We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSDT | Huobi | 76,966,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0059 | 0.56% | 1.06 | 1.06 | 1.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.05 | 1.05 | 1.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 03:51:42 | 20.81 | 1.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 1.05 | 0.040 | 3.97% | 1.00 | 1.07 | 6,732.00 |
17 May 2024 | 1.01 | -0.020 | -2.06% | 0.9684 | 1.04 | 8,313.00 |
16 May 2024 | 1.03 | 0.070 | 6.82% | 0.9539 | 1.04 | 7,813.00 |
15 May 2024 | 0.9685 | -0.0205 | -2.07% | 0.9647 | 1.02 | 7,869.00 |
14 May 2024 | 0.989 | -0.014 | -1.40% | 0.9243 | 1.03 | 9,281.00 |
13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
12 May 2024 | 1.00 | -0.010 | -0.99% | 1.00 | 1.03 | 6,039.00 |
11 May 2024 | 1.01 | -0.090 | -8.28% | 1.00 | 1.13 | 6,673.00 |
10 May 2024 | 1.10 | 0.060 | 6.06% | 1.04 | 1.13 | 5,767.00 |
09 May 2024 | 1.04 | -0.010 | -0.89% | 1.01 | 1.07 | 9,238.00 |
08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
07 May 2024 | 1.05 | 0.00 | -0.35% | 1.05 | 1.10 | 2,794.00 |
06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
05 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
04 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
30 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
29 Apr 2024 | 1.05 | -0.070 | -5.92% | 1.05 | 1.09 | 12,152.00 |
28 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
27 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
26 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
25 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
24 Apr 2024 | 1.12 | -0.010 | -1.17% | 1.10 | 1.15 | 7,533.00 |
23 Apr 2024 | 1.13 | 0.080 | 7.75% | 1.10 | 1.14 | 7,619.00 |
22 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
21 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
20 Apr 2024 | 1.05 | 0.010 | 0.71% | 0.9529 | 1.09 | 9,785.00 |
19 Apr 2024 | 1.05 | -0.020 | -1.87% | 1.00 | 1.06 | 9,340.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions