We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaBridge | PBRUSDT | Huobi | 2,809,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -1.13% | 0.0436 | 0.043 | 0.044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0438 | 0.0435 | 0.0436 | 0.0441 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
26 | 04:41:40 | 1,146.79 | 0.0436 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,780.00 | 63,762.23 | PBR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.00 |
28 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.00 |
27 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.00 |
26 Jun 2024 | 0.0441 | -0.002 | -4.34% | 0.0435 | 0.0467 | 290,886.00 |
26 Jun 2024 | 0.0461 | 0.0043 | 10.29% | 0.0406 | 0.0475 | 653,784.00 |
25 Jun 2024 | 0.0418 | 0.0015 | 3.72% | 0.0388 | 0.0418 | 642,741.00 |
24 Jun 2024 | 0.0403 | -0.0004 | -0.98% | 0.0403 | 0.043 | 372,901.00 |
23 Jun 2024 | 0.0407 | 0.0025 | 6.54% | 0.0375 | 0.0413 | 418,951.00 |
22 Jun 2024 | 0.0382 | 0.0005 | 1.33% | 0.0371 | 0.0387 | 549,480.00 |
21 Jun 2024 | 0.0377 | -0.0022 | -5.51% | 0.0374 | 0.0431 | 577,969.00 |
20 Jun 2024 | 0.0399 | 0.0001 | 0.25% | 0.0396 | 0.0412 | 571,543.00 |
19 Jun 2024 | 0.0398 | -0.0044 | -9.95% | 0.0386 | 0.0441 | 644,838.00 |
18 Jun 2024 | 0.0442 | -0.0026 | -5.56% | 0.0432 | 0.0472 | 473,707.00 |
17 Jun 2024 | 0.0468 | 0.0014 | 3.08% | 0.0436 | 0.047 | 377,511.00 |
16 Jun 2024 | 0.0454 | -0.0028 | -5.81% | 0.0453 | 0.0485 | 257,891.00 |
15 Jun 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.00 |
14 Jun 2024 | 0.0482 | -0.0035 | -6.77% | 0.0476 | 0.0525 | 519,744.00 |
13 Jun 2024 | 0.0517 | 0.0022 | 4.44% | 0.049 | 0.0531 | 491,803.00 |
12 Jun 2024 | 0.0495 | -0.0029 | -5.53% | 0.049 | 0.0529 | 343,253.00 |
11 Jun 2024 | 0.0524 | -0.0028 | -5.07% | 0.0524 | 0.0558 | 367,859.00 |
10 Jun 2024 | 0.0552 | -0.0002 | -0.36% | 0.0534 | 0.0561 | 345,315.00 |
09 Jun 2024 | 0.0554 | -0.0008 | -1.42% | 0.0552 | 0.0569 | 416,026.00 |
08 Jun 2024 | 0.0562 | -0.0017 | -2.94% | 0.0554 | 0.0615 | 426,605.00 |
07 Jun 2024 | 0.0579 | 0.0003 | 0.52% | 0.0571 | 0.0589 | 193,818.00 |
06 Jun 2024 | 0.0576 | 0.0018 | 3.23% | 0.0552 | 0.0587 | 422,403.00 |
05 Jun 2024 | 0.0558 | -0.0009 | -1.59% | 0.0556 | 0.0579 | 386,399.00 |
04 Jun 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.00 |
03 Jun 2024 | 0.0567 | -0.0007 | -1.22% | 0.0566 | 0.0596 | 338,938.00 |
02 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.00 |
01 Jun 2024 | 0.0574 | -0.003 | -4.97% | 0.0555 | 0.0598 | 332,132.00 |
30 May 2024 | 0.0604 | 0.00 | 0.00% | 0.0604 | 0.0604 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions