We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTUSDT | Huobi | 309,848,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 0.16% | 0.3222 | 0.322 | 0.323 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3223 | 0.3221 | 0.3223 | 0.3217 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 01:11:41 | 274.69 | 0.3222 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.3217 | -0.0067 | -2.04% | 0.3215 | 0.3309 | 124,045.00 |
11 May 2024 | 0.3284 | -0.0199 | -5.71% | 0.3233 | 0.3574 | 105,208.00 |
10 May 2024 | 0.3483 | 0.0082 | 2.41% | 0.3306 | 0.3505 | 61,151.00 |
09 May 2024 | 0.3401 | -0.0121 | -3.44% | 0.3374 | 0.3524 | 74,271.00 |
08 May 2024 | 0.3522 | 0.00 | 0.00% | 0.3522 | 0.3522 | 0.00 |
07 May 2024 | 0.3522 | -0.0293 | -7.68% | 0.3516 | 0.3717 | 40,019.00 |
06 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
05 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
04 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
03 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
02 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
01 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
30 Apr 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
29 Apr 2024 | 0.3815 | -0.0441 | -10.36% | 0.351 | 0.413 | 117,561.00 |
28 Apr 2024 | 0.4256 | 0.00 | 0.00% | 0.4256 | 0.4256 | 0.00 |
27 Apr 2024 | 0.4256 | 0.00 | 0.00% | 0.4256 | 0.4256 | 0.00 |
26 Apr 2024 | 0.4256 | 0.00 | 0.00% | 0.4256 | 0.4256 | 0.00 |
25 Apr 2024 | 0.4256 | 0.00 | 0.00% | 0.4256 | 0.4256 | 0.00 |
24 Apr 2024 | 0.4256 | -0.0382 | -8.24% | 0.4212 | 0.5177 | 76,019.00 |
23 Apr 2024 | 0.4638 | 0.100 | 27.49% | 0.4052 | 0.4807 | 87,161.00 |
22 Apr 2024 | 0.3638 | 0.00 | 0.00% | 0.3638 | 0.3638 | 0.00 |
21 Apr 2024 | 0.3638 | 0.00 | 0.00% | 0.3638 | 0.3638 | 0.00 |
20 Apr 2024 | 0.3638 | 0.0335 | 10.14% | 0.3327 | 0.386 | 125,240.00 |
19 Apr 2024 | 0.3303 | 0.0202 | 6.51% | 0.2821 | 0.337 | 122,799.00 |
18 Apr 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.00 |
17 Apr 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.00 |
16 Apr 2024 | 0.3101 | 0.00 | 0.00% | 0.3101 | 0.3101 | 0.00 |
15 Apr 2024 | 0.3101 | -0.0581 | -15.78% | 0.2693 | 0.3133 | 172,238.00 |
13 Apr 2024 | 0.3682 | 0.00 | 0.00% | 0.3682 | 0.3682 | 0.00 |
12 Apr 2024 | 0.3682 | 0.00 | 0.00% | 0.3682 | 0.3682 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions