We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Harmony | ONEUSDT | Huobi | 250,338,882 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001429 | -6.51% | 0.020505 | 0.02048 | 0.02052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020573 | 0.020419 | 0.020437 | 0.021934 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
56 | 01:26:10 | 2,438.45 | 0.020505 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.021934 | 0.00 | 0.00% | 0.021934 | 0.021934 | 0.00 |
27 Apr 2024 | 0.021934 | 0.00 | 0.00% | 0.021934 | 0.021934 | 0.00 |
26 Apr 2024 | 0.021934 | 0.00 | 0.00% | 0.021934 | 0.021934 | 0.00 |
25 Apr 2024 | 0.021934 | 0.00 | 0.00% | 0.021934 | 0.021934 | 0.00 |
24 Apr 2024 | 0.021934 | -0.000604 | -2.68% | 0.021774 | 0.022762 | 664,422.00 |
23 Apr 2024 | 0.022538 | 0.001951 | 9.48% | 0.021623 | 0.022703 | 724,155.00 |
22 Apr 2024 | 0.020587 | 0.00 | 0.00% | 0.020587 | 0.020587 | 0.00 |
21 Apr 2024 | 0.020587 | 0.00 | 0.00% | 0.020587 | 0.020587 | 0.00 |
20 Apr 2024 | 0.020587 | 0.000539 | 2.69% | 0.01814 | 0.020847 | 903,074.00 |
19 Apr 2024 | 0.020048 | -0.001274 | -5.98% | 0.018913 | 0.020186 | 914,918.00 |
18 Apr 2024 | 0.021322 | 0.00 | 0.00% | 0.021322 | 0.021322 | 0.00 |
17 Apr 2024 | 0.021322 | 0.00 | 0.00% | 0.021322 | 0.021322 | 0.00 |
16 Apr 2024 | 0.021322 | 0.00 | 0.00% | 0.021322 | 0.021322 | 0.00 |
15 Apr 2024 | 0.021322 | -0.006232 | -22.62% | 0.019063 | 0.021631 | 1,232,925.00 |
14 Apr 2024 | 0.027554 | 0.00 | 0.00% | 0.027554 | 0.027554 | 0.00 |
13 Apr 2024 | 0.027554 | 0.00 | 0.00% | 0.027554 | 0.027554 | 0.00 |
12 Apr 2024 | 0.027554 | 0.00 | 0.00% | 0.027554 | 0.027554 | 0.00 |
11 Apr 2024 | 0.027554 | -0.002446 | -8.15% | 0.026782 | 0.028176 | 1,824,347.00 |
10 Apr 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.00 |
09 Apr 2024 | 0.030 | 0.001753 | 6.21% | 0.027488 | 0.030423 | 1,796,726.00 |
08 Apr 2024 | 0.028247 | 0.000521 | 1.88% | 0.027533 | 0.028624 | 1,028,798.00 |
07 Apr 2024 | 0.027726 | 0.000418 | 1.53% | 0.027143 | 0.028068 | 1,721,195.00 |
06 Apr 2024 | 0.027308 | -0.001076 | -3.79% | 0.026484 | 0.028498 | 1,812,263.00 |
05 Apr 2024 | 0.028384 | 0.000645 | 2.33% | 0.027623 | 0.029426 | 1,054,563.00 |
04 Apr 2024 | 0.027739 | -0.000158 | -0.57% | 0.027121 | 0.029271 | 1,244,485.00 |
03 Apr 2024 | 0.027897 | -0.005444 | -16.33% | 0.027324 | 0.030002 | 1,168,580.00 |
01 Apr 2024 | 0.033341 | 0.00 | 0.00% | 0.033341 | 0.033341 | 0.00 |
31 Mar 2024 | 0.033341 | 0.00 | 0.00% | 0.033341 | 0.033341 | 0.00 |
30 Mar 2024 | 0.033341 | 0.00 | 0.00% | 0.033341 | 0.033341 | 0.00 |
29 Mar 2024 | 0.033341 | 0.00 | 0.00% | 0.033341 | 0.033341 | 0.00 |
28 Mar 2024 | 0.033341 | 0.00 | 0.00% | 0.033341 | 0.033341 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions