We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUSDT | Huobi | 110,608,994 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -1.53% | 0.1604 | 0.159 | 0.162 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.164 | 0.1602 | 0.1636 | 0.1629 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 05:31:55 | 249.38 | 0.1604 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,927.93 | 24,253.80 | NYM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.1629 | 0.0026 | 1.62% | 0.1579 | 0.1634 | 84,208.00 |
| 20 May 2024 | 0.1603 | 0.0012 | 0.75% | 0.1584 | 0.1617 | 66,664.00 |
| 19 May 2024 | 0.1591 | -0.0003 | -0.19% | 0.1575 | 0.1604 | 66,389.00 |
| 18 May 2024 | 0.1594 | 0.002 | 1.27% | 0.156 | 0.1685 | 86,581.00 |
| 17 May 2024 | 0.1574 | 0.0021 | 1.35% | 0.1551 | 0.1588 | 82,977.00 |
| 16 May 2024 | 0.1553 | -0.0002 | -0.13% | 0.1541 | 0.1574 | 80,748.00 |
| 15 May 2024 | 0.1555 | -0.0019 | -1.21% | 0.1543 | 0.1587 | 83,031.00 |
| 14 May 2024 | 0.1574 | 0.0024 | 1.55% | 0.1543 | 0.1591 | 85,574.00 |
| 13 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 12 May 2024 | 0.155 | -0.0018 | -1.15% | 0.1545 | 0.1601 | 66,636.00 |
| 11 May 2024 | 0.1568 | 0.0017 | 1.10% | 0.1549 | 0.1609 | 77,343.00 |
| 10 May 2024 | 0.1551 | -0.003 | -1.90% | 0.1546 | 0.159 | 84,075.00 |
| 09 May 2024 | 0.1581 | -0.013 | -7.60% | 0.1577 | 0.1653 | 77,877.00 |
| 08 May 2024 | 0.1711 | 0.00 | 0.00% | 0.1711 | 0.1711 | 0.00 |
| 07 May 2024 | 0.1711 | -0.0085 | -4.73% | 0.1699 | 0.177 | 28,406.00 |
| 06 May 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.00 |
| 05 May 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.00 |
| 04 May 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.00 |
| 03 May 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.00 |
| 02 May 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.00 |
| 01 May 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.00 |
| 30 Apr 2024 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.00 |
| 29 Apr 2024 | 0.1796 | -0.0081 | -4.32% | 0.1755 | 0.1803 | 113,021.00 |
| 28 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.00 |
| 27 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.00 |
| 26 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.00 |
| 25 Apr 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.00 |
| 24 Apr 2024 | 0.1877 | 0.0058 | 3.19% | 0.1811 | 0.1934 | 78,903.00 |
| 23 Apr 2024 | 0.1819 | 0.0077 | 4.42% | 0.1797 | 0.1826 | 78,708.00 |
| 22 Apr 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1742 | 0.00 |
| 21 Apr 2024 | 0.1742 | 0.00 | 0.00% | 0.1742 | 0.1742 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
