We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Huobi | 130,080,881 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0592 | -0.40% | 14.62 | 14.62 | 14.66 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.75 | 14.55 | 14.69 | 14.68 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 08:31:25 | 2.27 | 14.62 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 14.68 | 0.270 | 1.85% | 14.19 | 15.05 | 480.00 |
| 17 May 2024 | 14.41 | -0.590 | -3.90% | 14.16 | 15.14 | 496.00 |
| 16 May 2024 | 15.00 | 0.570 | 3.96% | 14.11 | 15.21 | 518.00 |
| 15 May 2024 | 14.43 | -0.720 | -4.74% | 14.38 | 15.40 | 531.00 |
| 14 May 2024 | 15.15 | -0.900 | -5.58% | 14.75 | 16.07 | 581.00 |
| 13 May 2024 | 16.04 | 0.00 | 0.00% | 16.04 | 16.04 | 0.00 |
| 12 May 2024 | 16.04 | 1.46 | 10.01% | 14.64 | 16.46 | 383.00 |
| 11 May 2024 | 14.58 | -1.12 | -7.15% | 14.11 | 15.78 | 604.00 |
| 10 May 2024 | 15.70 | 1.41 | 9.84% | 13.79 | 18.33 | 516.00 |
| 09 May 2024 | 14.30 | 0.420 | 3.02% | 12.93 | 14.58 | 522.00 |
| 08 May 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 0.00 |
| 07 May 2024 | 13.88 | 0.970 | 7.49% | 13.76 | 14.67 | 241.00 |
| 06 May 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 05 May 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 04 May 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 03 May 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 02 May 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 01 May 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 30 Apr 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 29 Apr 2024 | 12.91 | -0.830 | -6.06% | 12.89 | 13.54 | 916.00 |
| 28 Apr 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 0.00 |
| 27 Apr 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 0.00 |
| 26 Apr 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 0.00 |
| 25 Apr 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 0.00 |
| 24 Apr 2024 | 13.74 | -0.290 | -2.03% | 13.61 | 14.27 | 635.00 |
| 23 Apr 2024 | 14.03 | 1.24 | 9.67% | 13.53 | 14.15 | 616.00 |
| 22 Apr 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 0.00 |
| 21 Apr 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 0.00 |
| 20 Apr 2024 | 12.79 | 0.270 | 2.14% | 11.42 | 13.14 | 763.00 |
| 19 Apr 2024 | 12.52 | -0.410 | -3.18% | 11.82 | 12.63 | 835.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
