We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANAUSDT | Huobi | 765,553,443 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0321 | -7.21% | 0.4132 | 0.413 | 0.414 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4199 | 0.4104 | 0.4169 | 0.4453 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 14:25:42 | 217.79 | 0.4132 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.4453 | 0.00 | 0.00% | 0.4453 | 0.4453 | 0.00 |
30 Apr 2024 | 0.4453 | 0.00 | 0.00% | 0.4453 | 0.4453 | 0.00 |
29 Apr 2024 | 0.4453 | -0.033 | -6.90% | 0.4436 | 0.4611 | 140,115.00 |
28 Apr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.00 |
27 Apr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.00 |
26 Apr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.00 |
25 Apr 2024 | 0.4783 | 0.00 | 0.00% | 0.4783 | 0.4783 | 0.00 |
24 Apr 2024 | 0.4783 | -0.0025 | -0.52% | 0.4724 | 0.4847 | 102,022.00 |
23 Apr 2024 | 0.4808 | 0.0477 | 11.01% | 0.4619 | 0.4853 | 113,458.00 |
22 Apr 2024 | 0.4331 | 0.00 | 0.00% | 0.4331 | 0.4331 | 0.00 |
21 Apr 2024 | 0.4331 | 0.00 | 0.00% | 0.4331 | 0.4331 | 0.00 |
20 Apr 2024 | 0.4331 | -0.001 | -0.23% | 0.4004 | 0.4421 | 201,728.00 |
19 Apr 2024 | 0.4341 | -0.0097 | -2.19% | 0.4158 | 0.4366 | 131,324.00 |
18 Apr 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.00 |
17 Apr 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.00 |
16 Apr 2024 | 0.4438 | 0.00 | 0.00% | 0.4438 | 0.4438 | 0.00 |
15 Apr 2024 | 0.4438 | -0.1652 | -27.13% | 0.404 | 0.4482 | 186,359.00 |
14 Apr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.00 |
13 Apr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.00 |
12 Apr 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.00 |
11 Apr 2024 | 0.609 | -0.0158 | -2.53% | 0.5948 | 0.6289 | 185,600.00 |
10 Apr 2024 | 0.6248 | 0.00 | 0.00% | 0.6248 | 0.6248 | 0.00 |
09 Apr 2024 | 0.6248 | 0.0311 | 5.24% | 0.5835 | 0.6295 | 202,005.00 |
08 Apr 2024 | 0.5937 | 0.0041 | 0.70% | 0.5865 | 0.599 | 117,634.00 |
07 Apr 2024 | 0.5896 | -0.0001 | -0.02% | 0.5826 | 0.5945 | 162,035.00 |
06 Apr 2024 | 0.5897 | -0.0019 | -0.32% | 0.5608 | 0.5968 | 249,769.00 |
05 Apr 2024 | 0.5916 | 0.016 | 2.78% | 0.5704 | 0.6003 | 191,319.00 |
04 Apr 2024 | 0.5756 | -0.0079 | -1.35% | 0.5639 | 0.597 | 291,986.00 |
03 Apr 2024 | 0.5835 | -0.1085 | -15.68% | 0.5789 | 0.626 | 401,092.00 |
01 Apr 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.00 |
31 Mar 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.00 |
30 Mar 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.692 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions