We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | Huobi | 6,110,087,527 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.31 | -1.56% | 82.65 | 82.50 | 82.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.97 | 81.69 | 81.89 | 83.96 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 12:27:00 | 5.09 | 82.65 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 0.00 |
| 03 May 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 0.00 |
| 02 May 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 0.00 |
| 01 May 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 0.00 |
| 30 Apr 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 0.00 |
| 29 Apr 2024 | 83.96 | -1.09 | -1.28% | 83.66 | 85.38 | 4,993.00 |
| 28 Apr 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 0.00 |
| 27 Apr 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 0.00 |
| 26 Apr 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 0.00 |
| 25 Apr 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 0.00 |
| 24 Apr 2024 | 85.05 | -0.350 | -0.41% | 84.17 | 85.80 | 3,011.00 |
| 23 Apr 2024 | 85.40 | 4.61 | 5.71% | 83.99 | 86.44 | 4,365.00 |
| 22 Apr 2024 | 80.79 | 0.00 | 0.00% | 80.79 | 80.79 | 0.00 |
| 21 Apr 2024 | 80.79 | 0.00 | 0.00% | 80.79 | 80.79 | 0.00 |
| 20 Apr 2024 | 80.79 | 0.010 | 0.01% | 76.16 | 82.05 | 7,602.00 |
| 19 Apr 2024 | 80.78 | 1.07 | 1.34% | 78.77 | 81.39 | 3,802.00 |
| 18 Apr 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 0.00 |
| 17 Apr 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 0.00 |
| 16 Apr 2024 | 79.71 | 0.00 | 0.00% | 79.71 | 79.71 | 0.00 |
| 15 Apr 2024 | 79.71 | -17.09 | -17.65% | 75.16 | 80.34 | 6,801.00 |
| 14 Apr 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 0.00 |
| 13 Apr 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 0.00 |
| 12 Apr 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 0.00 |
| 11 Apr 2024 | 96.80 | -6.50 | -6.29% | 95.09 | 98.24 | 7,111.00 |
| 10 Apr 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 0.00 |
| 09 Apr 2024 | 103.30 | 2.27 | 2.25% | 99.86 | 105.91 | 9,613.00 |
| 08 Apr 2024 | 101.03 | -0.360 | -0.36% | 100.22 | 105.60 | 4,855.00 |
| 07 Apr 2024 | 101.39 | 3.46 | 3.53% | 97.23 | 102.21 | 6,576.00 |
| 06 Apr 2024 | 97.93 | -0.480 | -0.49% | 95.09 | 100.21 | 9,818.00 |
| 05 Apr 2024 | 98.41 | -0.110 | -0.11% | 96.37 | 101.53 | 6,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
