We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | Huobi | 6,164,277,345 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.32% | 0.00125300 | 0.00125000 | 0.00126000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00126500 | 0.00125000 | 0.00126500 | 0.00125700 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 08:17:38 | 3.00 | 0.00125300 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00125700 | 0.00000700 | 0.56% | 0.00123800 | 0.00125700 | 14.00 |
16 May 2024 | 0.00125000 | -0.00005500 | -4.21% | 0.00125000 | 0.00127900 | 23.00 |
15 May 2024 | 0.00130500 | 0.00002100 | 1.64% | 0.00127900 | 0.00130500 | 63.00 |
14 May 2024 | 0.00128400 | -0.00005200 | -3.89% | 0.00128400 | 0.00132600 | 2.00 |
13 May 2024 | 0.00133600 | 0.00000000 | 0.00% | 0.00133600 | 0.00133600 | 0.00 |
12 May 2024 | 0.00133600 | 0.00001700 | 1.29% | 0.00132300 | 0.00133600 | 15.00 |
11 May 2024 | 0.00131900 | 0.00000900 | 0.69% | 0.00131700 | 0.00132100 | 20.00 |
10 May 2024 | 0.00131000 | -0.00001100 | -0.83% | 0.00131000 | 0.00134500 | 108.00 |
09 May 2024 | 0.00132100 | 0.00004400 | 3.45% | 0.00127700 | 0.00132100 | 174.00 |
08 May 2024 | 0.00127700 | 0.00000000 | 0.00% | 0.00127700 | 0.00127700 | 0.00 |
07 May 2024 | 0.00127700 | -0.00006900 | -5.13% | 0.00126600 | 0.00128700 | 68.00 |
06 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00 |
05 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00 |
04 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00 |
03 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00 |
02 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00 |
01 May 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00 |
30 Apr 2024 | 0.00134600 | 0.00000000 | 0.00% | 0.00134600 | 0.00134600 | 0.00 |
29 Apr 2024 | 0.00134600 | 0.00006300 | 4.91% | 0.00132400 | 0.00135900 | 98.00 |
28 Apr 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00 |
27 Apr 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00 |
26 Apr 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00 |
25 Apr 2024 | 0.00128300 | 0.00000000 | 0.00% | 0.00128300 | 0.00128300 | 0.00 |
24 Apr 2024 | 0.00128300 | -0.00001200 | -0.93% | 0.00127500 | 0.00128300 | 3.00 |
23 Apr 2024 | 0.00129500 | 0.00002300 | 1.81% | 0.00128100 | 0.00129700 | 87.00 |
22 Apr 2024 | 0.00127200 | 0.00000000 | 0.00% | 0.00127200 | 0.00127200 | 0.00 |
21 Apr 2024 | 0.00127200 | 0.00000000 | 0.00% | 0.00127200 | 0.00127200 | 0.00 |
20 Apr 2024 | 0.00127200 | -0.00000600 | -0.47% | 0.00124600 | 0.00128000 | 82.00 |
19 Apr 2024 | 0.00127800 | 0.00005500 | 4.50% | 0.00127700 | 0.00131000 | 41.00 |
17 Apr 2024 | 0.00122300 | 0.00000000 | 0.00% | 0.00122300 | 0.00122300 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions