We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
League of Kingdoms Arena | LOKAUSDT | Huobi | 22,672,988 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 1.19% | 0.1956 | 0.194 | 0.197 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1995 | 0.1927 | 0.1942 | 0.1933 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 17:37:48 | 255.62 | 0.1956 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.1933 | 0.0112 | 6.15% | 0.1817 | 0.1949 | 486,725.00 |
26 Jul 2024 | 0.1821 | 0.0049 | 2.77% | 0.1681 | 0.1841 | 462,149.00 |
25 Jul 2024 | 0.1772 | -0.0093 | -4.99% | 0.1753 | 0.1991 | 365,028.00 |
24 Jul 2024 | 0.1865 | -0.0075 | -3.87% | 0.1833 | 0.1998 | 358,376.00 |
23 Jul 2024 | 0.194 | -0.0099 | -4.86% | 0.1933 | 0.2174 | 359,008.00 |
22 Jul 2024 | 0.2039 | 0.0065 | 3.29% | 0.1916 | 0.2194 | 342,137.00 |
21 Jul 2024 | 0.1974 | -0.0012 | -0.60% | 0.1949 | 0.2144 | 338,092.00 |
20 Jul 2024 | 0.1986 | 0.0147 | 7.99% | 0.1798 | 0.1991 | 362,147.00 |
19 Jul 2024 | 0.1839 | -0.0059 | -3.11% | 0.1809 | 0.214 | 373,150.00 |
18 Jul 2024 | 0.1898 | 0.0102 | 5.68% | 0.1792 | 0.192 | 391,070.00 |
17 Jul 2024 | 0.1796 | -0.002 | -1.10% | 0.1698 | 0.1837 | 407,927.00 |
16 Jul 2024 | 0.1816 | 0.0053 | 3.01% | 0.1718 | 0.1823 | 407,030.00 |
15 Jul 2024 | 0.1763 | 0.0069 | 4.07% | 0.1692 | 0.1941 | 402,519.00 |
14 Jul 2024 | 0.1694 | -0.001 | -0.59% | 0.1669 | 0.1713 | 400,729.00 |
13 Jul 2024 | 0.1704 | 0.0019 | 1.13% | 0.1625 | 0.1864 | 303,096.00 |
12 Jul 2024 | 0.1685 | 0.002 | 1.20% | 0.1681 | 0.1873 | 282,194.00 |
11 Jul 2024 | 0.1665 | 0.00 | 0.00% | 0.1665 | 0.1665 | 0.00 |
10 Jul 2024 | 0.1665 | 0.0063 | 3.93% | 0.157 | 0.1671 | 522,918.00 |
09 Jul 2024 | 0.1602 | 0.011 | 7.37% | 0.1445 | 0.1625 | 338,124.00 |
08 Jul 2024 | 0.1492 | -0.0103 | -6.46% | 0.1492 | 0.1604 | 88,404.00 |
07 Jul 2024 | 0.1595 | 0.0109 | 7.34% | 0.1469 | 0.1607 | 86,878.00 |
06 Jul 2024 | 0.1486 | -0.0224 | -13.10% | 0.1335 | 0.1574 | 145,104.00 |
05 Jul 2024 | 0.171 | -0.0116 | -6.35% | 0.171 | 0.1884 | 42,702.00 |
04 Jul 2024 | 0.1826 | -0.0074 | -3.89% | 0.1766 | 0.1908 | 121,124.00 |
03 Jul 2024 | 0.190 | -0.0078 | -3.94% | 0.1884 | 0.1977 | 374,039.00 |
02 Jul 2024 | 0.1978 | -0.0082 | -3.98% | 0.1966 | 0.208 | 240,349.00 |
01 Jul 2024 | 0.206 | 0.0097 | 4.94% | 0.1936 | 0.2079 | 22,485.00 |
29 Jun 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.00 |
28 Jun 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.00 |
27 Jun 2024 | 0.1963 | 0.00 | 0.00% | 0.1963 | 0.1963 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions