League of Kingdoms ArenaLOKA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0899

-0.0051

(

-5.37%

)

Official Links

Website

Discord

Info

Rank 545

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0897

Exchange

GDAX

Ask

US$ 0.0899

Last Trade Time

06:31:40

Volume (24h)

$ 731,642

Last Trade Size

223.37

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.0899

Fully Diluted Market Cap

US$ 12,789,831

Genesis Date

14/1/2022

Days Range 0.0897-0.095

52 Weeks Range 0.0942-0.425

Circulating Supply 114,916,312 / 142,267,308

80.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0899	Binance	2437050.8	/cdn/crypto/logos/exchanges/BINA.png	$ 222,576.23	1743575923	LOKA/USDT	https://www.binance.com/en/trade/LOKA_USDT	USDT	1	https://www.binance.com/en/trade/LOKA_USDT	88.2630975248	Recently
0.0899	Coinbase	128388.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,778.97	1743575922	LOKA/USD	https://pro.coinbase.com/trade/LOKA-USD	USD	2	https://pro.coinbase.com/trade/LOKA-USD	4.64988410052	Recently
0.09	Kucoin	81591.9574	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,471.57	1743575436	LOKA/USDT	https://trade.kucoin.com/LOKA-USDT	USDT	3	https://trade.kucoin.com/LOKA-USDT	2.95503027398	8 minutes ago
1.07E-6	LATOKEN	32550.18	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.035240	1743574549	LOKA/BTC	https://exchange.latoken.com/exchange/LOKA-BTC	BTC	4	https://exchange.latoken.com/exchange/LOKA-BTC	1.17887559496	23 minutes ago
0.08986	Gate.io	26150.36	/cdn/crypto/logos/exchanges/GATE.png	$ 2,420.40	1743575520	LOKA/USDT	https://gate.io/trade/LOKA_USDT	USDT	5	https://gate.io/trade/LOKA_USDT	0.947092188226	7 minutes ago
0.0904	LATOKEN	25084.54	/cdn/crypto/logos/exchanges/LATK.png	$ 2,295.93	1743574620	LOKA/USDT	https://exchange.latoken.com/exchange/LOKA-USDT	USDT	6	https://exchange.latoken.com/exchange/LOKA-USDT	0.908491197798	22 minutes ago
1.06E-6	Binance	13410	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014517	1743575784	LOKA/BTC	https://www.binance.com/en/trade/LOKA_BTC	BTC	7	https://www.binance.com/en/trade/LOKA_BTC	0.485672328951	Recently
0.093	HTX	12766.7055	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,200.83	1743556151	LOKA/USDT	https://www.huobi.com/en-us/exchange/loka_usdt	USDT	8	https://www.huobi.com/en-us/exchange/loka_usdt	0.462374018883	5 hours ago
0.12147	Crypto.com	4127.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 488.73	1741219304	LOKA/USD	https://crypto.com/exchange/trade/LOKA_USD	USD	9	https://crypto.com/exchange/trade/LOKA_USD	0.14948277185	27 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LOKA/USDT	https://crypto.com/exchange/trade/LOKA_USDT	USDT	10	https://crypto.com/exchange/trade/LOKA_USDT	0	-
1.11E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743574211	LOKA/BTC	https://hitbtc.com/LOKA-to-BTC	BTC	11	https://hitbtc.com/LOKA-to-BTC	0	29 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOKA/USDT	https://poloniex.com/exchange#USDT_LOKA	USDT	12	https://poloniex.com/exchange#USDT_LOKA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOKA/USDT	https://hitbtc.com/LOKA-to-USDT	USDT	13	https://hitbtc.com/LOKA-to-USDT	0	-
7.635E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	LOKA/ETH	https://gate.io/trade/LOKA_ETH	ETH	14	https://gate.io/trade/LOKA_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1198	-0.0299	-24.958263773	0.0942	0.1214	609530.737143	CX
4	0.1166	-0.0267	-22.8987993139	0.0942	0.1237	257591.591786	CX
12	0.21	-0.1201	-57.1904761905	0.0942	0.2117	494653.132143	CX
26	0.1939	-0.104	-53.6358947911	0.0942	0.365	414268.028962	CX
52	0.4246	-0.3347	-78.8271314178	0.0942	0.425	521210.318825	CX
156	4.11796706	-4.02806706	-97.8168839456	0.0942	5.45567061	457641.003649	CX
260	1.63603497	-1.54613497	-94.5050074327	0.0942	5.45567061	486061.11509	CX

League of Kingdoms Arena (LOKA) aims at building a decentralized gaming metaverse on the world’s first blockchain MMO strategy game, League of Kingdoms. The LOKA token adds to the existing set of NFTs to enable governance rights and additional utilities to the League of Kingdoms community.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743551400	0.0952	-0.0038	-3.84	0.0988	0.1016	0.0942	1177740
1743465000	0.099	-0.0028	-2.75	0.0994	0.1021	0.0965	390740
1743378600	0.1018	0.0016	1.60	0.1007	0.1031	0.0989	118652
1743292200	0.1002	-0.0083	-7.65	0.1085	0.1105	0.0982	801296
1743205800	0.1085	-0.0043	-3.81	0.113	0.1156	0.0958	1502653
1743119400	0.1128	-0.0028	-2.42	0.1172	0.1191	0.1128	124203
1743033000	0.1156	-0.0052	-4.30	0.1198	0.1214	0.1145	151429
1742946600	0.1208	-0.0014	-1.15	0.1226	0.1237	0.1196	264726
1742860200	0.1222	0.007	6.08	0.1152	0.1235	0.1152	186657
1742773800	0.1152	-0.0013	-1.12	0.1166	0.1174	0.1148	139958
1742687400	0.1165	0.0011	0.95	0.1147	0.1205	0.1147	63024
1742601000	0.1154	-0.0013	-1.11	0.1167	0.1188	0.1127	172773
1742514600	0.1167	-0.0046	-3.79	0.1213	0.1214	0.1161	90024
1742428200	0.1213	0.0009	0.75	0.1204	0.122	0.1192	94308
1742341800	0.1204	-0.0004	-0.33	0.1206	0.121	0.1155	27182
1742255400	0.1208	0.0074	6.53	0.1141	0.122	0.1141	137363
1742169000	0.1134	-0.0054	-4.55	0.1191	0.1196	0.1133	109769
1742082600	0.1188	0.0045	3.94	0.1143	0.119	0.1142	77385
1741996200	0.1143	0.0036	3.25	0.1108	0.1171	0.1105	93224
1741909800	0.1107	-0.0007	-0.63	0.112	0.1127	0.1078	64633
1741823400	0.1114	0.0013	1.18	0.1102	0.1151	0.1071	129103
1741737000	0.1101	0.0043	4.06	0.1035	0.1133	0.0992	150081
1741650600	0.1058	-0.0034	-3.11	0.1092	0.1141	0.1024	121590
1741564200	0.1092	-0.0077	-6.59	0.1169	0.1196	0.1078	228820
1741477800	0.1169	-0.0006	-0.51	0.1175	0.1218	0.1156	143027
1741391400	0.1175	-0.0015	-1.26	0.1182	0.1229	0.1126	401486
1741305000	0.119	-0.0025	-2.06	0.1212	0.1234	0.1168	132785
1741218600	0.1215	0.0049	4.20	0.1166	0.122	0.1165	117924
1741132200	0.1166	-0.0046	-3.80	0.1206	0.1206	0.1092	134020
1741045800	0.1212	-0.0187	-13.37	0.1384	0.1384	0.1198	309555
1740959400	0.1399	0.0114	8.87	0.1283	0.1409	0.1265	209412
1740873000	0.1285	-0.0025	-1.91	0.1308	0.1335	0.1239	475590
1740786600	0.131	0.0085	6.94	0.1225	0.1354	0.115	1423336
1740700200	0.1225	-0.0027	-2.16	0.1252	0.1286	0.1215	58771
1740613800	0.1252	0.0046	3.81	0.1187	0.1271	0.1187	372057
1740527400	0.1206	0	0.00	0.1202	0.1231	0.1125	265996
1740441000	0.1206	-0.014	-10.40	0.1347	0.1351	0.1182	661214
1740354600	0.1346	-0.0043	-3.10	0.1396	0.14	0.1323	174050
1740268200	0.1389	0.0105	8.18	0.1284	0.139	0.1274	173117
1740181800	0.1284	-0.0046	-3.46	0.1352	0.1407	0.1273	341734
1740095400	0.133	0.0064	5.06	0.1264	0.1331	0.1264	426568
1740009000	0.1266	0.0091	7.74	0.1175	0.138	0.1163	2550488
1739922600	0.1175	-0.013	-9.96	0.1298	0.1298	0.11325	496758
1739836200	0.1305	-0.0053	-3.90	0.1359	0.1384	0.1277	704664
1739749800	0.1358	-0.0015	-1.09	0.1373	0.1407	0.1348	219988
1739663400	0.1373	-0.0021	-1.51	0.1396	0.1432	0.136	411979
1739577000	0.1394	-0.0021	-1.48	0.1411	0.1441	0.135	413029
1739490600	0.1415	-0.0059	-4.00	0.1473	0.1496	0.135	1102364
1739404200	0.1474	0.017	13.04	0.13	0.1498	0.1286	1738839
1739317800	0.1304	-0.0071	-5.16	0.1351	0.1436	0.1277	1297532
1739231400	0.1375	0.0152	12.43	0.1233	0.1402	0.1182	3658486
1739145000	0.1223	-0.0044	-3.47	0.126	0.1338	0.1168	2376173
1739058600	0.1267	0.013	11.43	0.1137	0.1605	0.1123	5852285
1738972200	0.1137	0.0026	2.34	0.1115	0.1236	0.1103	1163654
1738885800	0.1111	-0.0063	-5.37	0.1184	0.1201	0.1097	582393
1738799400	0.1174	-0.0011	-0.93	0.1185	0.1223	0.1168	64336
1738713000	0.1185	-0.0061	-4.90	0.1246	0.1253	0.1121	254852
1738626600	0.1246	0.0028	2.30	0.1194	0.1252	0.0971	795697
1738540200	0.1218	-0.0195	-13.80	0.1403	0.1423	0.1153	662423
1738453800	0.1413	-0.0145	-9.31	0.1561	0.1595	0.14	280723
1738367400	0.1558	0.0004	0.26	0.1554	0.1625	0.153	111075
1738281000	0.1554	0.0058	3.88	0.1498	0.1579	0.1486	150840
1738194600	0.1496	0.0068	4.76	0.1434	0.1533	0.1433	131619
1738108200	0.1428	-0.0113	-7.33	0.1546	0.1558	0.1427	470180
1738021800	0.1541	-0.0034	-2.16	0.1733	0.1758	0.1426	395947
1737935400	0.1575	-0.0011	-0.69	0.1579	0.1655	0.1574	277491
1737849000	0.1586	0.0004	0.25	0.1583	0.1608	0.1564	159940
1737762600	0.1582	-0.0142	-8.24	0.1731	0.1731	0.1575	281008
1737676200	0.1724	-0.0009	-0.52	0.1733	0.1758	0.1671	201387
1737589800	0.1733	-0.0033	-1.87	0.1765	0.1785	0.1733	82647
1737503400	0.1766	0.0025	1.44	0.1741	0.1831	0.1646	141852
1737417000	0.1741	-0.0027	-1.53	0.1895	0.1899	0.1667	185817
1737330600	0.1768	-0.0105	-5.61	0.1873	0.195	0.1703	300305
1737244200	0.1873	-0.0194	-9.39	0.2069	0.208	0.1836	182248
1737157800	0.2067	0.0109	5.57	0.1958	0.2077	0.1958	153512
1737071400	0.1958	-0.0051	-2.54	0.2009	0.201	0.1938	167085
1736985000	0.2009	0.0115	6.07	0.1895	0.2012	0.1847	228210
1736898600	0.1894	0.0062	3.38	0.1834	0.19003	0.183	110159
1736812200	0.1832	-0.004	-2.14	0.1882	0.1925	0.17125	232164
1736725800	0.1872	-0.0066	-3.41	0.1938	0.1938	0.1856	29229
1736639400	0.1938	0.0001	0.05	0.1937	0.196	0.1898	62325
1736553000	0.1937	0.003	1.57	0.1967	0.1992	0.18892	200981
1736466600	0.1907	-0.0099	-4.94	0.2006	0.2024	0.1867	145014
1736380200	0.2006	-0.0103	-4.88	0.21	0.2117	0.1908	285150
1736293800	0.2109	-0.0243	-10.33	0.2343	0.2375	0.21	293051
1736207400	0.2352	0.0017	0.73	0.23549	0.2437	0.2293	325682
1736121000	0.2335	0.0009	0.39	0.2315	0.235	0.2287	49312
1736034600	0.2326	-0.0027	-1.15	0.2358	0.2364	0.2298	236513
1735948200	0.2353	0.0091	4.02	0.2262	0.2383	0.2208	67222
1735861800	0.2262	0.0057	2.59	0.22422	0.2305	0.221	86686