![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSDT | Huobi | 8,460,110,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.168 | 1.18% | 14.45 | 14.45 | 14.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.57 | 14.22 | 14.28 | 14.28 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:09:21 | 18.24 | 14.45 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 14.28 | 0.370 | 2.67% | 13.47 | 14.34 | 9,960.00 |
29 Jun 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 0.00 |
28 Jun 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 0.00 |
27 Jun 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 0.00 |
26 Jun 2024 | 13.91 | -0.300 | -2.09% | 13.88 | 14.28 | 25,815.00 |
26 Jun 2024 | 14.21 | 0.600 | 4.38% | 13.58 | 14.29 | 45,433.00 |
25 Jun 2024 | 13.61 | 0.420 | 3.15% | 12.67 | 13.68 | 51,163.00 |
24 Jun 2024 | 13.20 | -0.290 | -2.12% | 13.15 | 13.68 | 32,893.00 |
23 Jun 2024 | 13.48 | -0.380 | -2.77% | 13.47 | 13.91 | 38,397.00 |
22 Jun 2024 | 13.87 | -0.390 | -2.75% | 13.85 | 14.59 | 45,545.00 |
21 Jun 2024 | 14.26 | -0.090 | -0.62% | 14.20 | 14.85 | 42,669.00 |
20 Jun 2024 | 14.35 | 0.360 | 2.60% | 13.91 | 14.50 | 46,310.00 |
19 Jun 2024 | 13.98 | -0.540 | -3.75% | 12.96 | 14.61 | 53,472.00 |
18 Jun 2024 | 14.53 | -0.620 | -4.06% | 14.03 | 15.22 | 43,281.00 |
17 Jun 2024 | 15.14 | 0.280 | 1.90% | 14.58 | 15.22 | 30,980.00 |
16 Jun 2024 | 14.86 | -0.280 | -1.83% | 14.70 | 15.04 | 23,403.00 |
15 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 0.00 |
14 Jun 2024 | 15.14 | -0.870 | -5.42% | 15.07 | 16.04 | 43,287.00 |
13 Jun 2024 | 16.01 | 1.01 | 6.72% | 14.74 | 16.23 | 43,321.00 |
12 Jun 2024 | 15.00 | -0.910 | -5.74% | 14.94 | 15.91 | 28,310.00 |
11 Jun 2024 | 15.91 | -0.460 | -2.81% | 15.78 | 16.38 | 32,416.00 |
10 Jun 2024 | 16.37 | 0.430 | 2.70% | 15.92 | 16.37 | 25,490.00 |
09 Jun 2024 | 15.94 | -0.390 | -2.39% | 15.72 | 16.41 | 40,767.00 |
08 Jun 2024 | 16.33 | -1.04 | -5.97% | 15.51 | 17.70 | 37,341.00 |
07 Jun 2024 | 17.37 | -0.370 | -2.10% | 17.32 | 17.78 | 13,502.00 |
06 Jun 2024 | 17.74 | 0.020 | 0.11% | 17.63 | 18.07 | 36,748.00 |
05 Jun 2024 | 17.72 | -0.440 | -2.42% | 17.50 | 17.85 | 35,123.00 |
04 Jun 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 0.00 |
03 Jun 2024 | 18.16 | -0.290 | -1.58% | 18.14 | 18.56 | 10,451.00 |
02 Jun 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions