We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kava BEP2 Token | KAVAUSDT | Huobi | 714,255,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0163 | -2.38% | 0.6678 | 0.667 | 0.668 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6713 | 0.6588 | 0.6608 | 0.6841 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:55:52 | 29.96 | 0.6678 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.00 |
02 May 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.00 |
01 May 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.00 |
30 Apr 2024 | 0.6841 | 0.00 | 0.00% | 0.6841 | 0.6841 | 0.00 |
29 Apr 2024 | 0.6841 | -0.0754 | -9.93% | 0.6819 | 0.7105 | 15,878.00 |
28 Apr 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.00 |
27 Apr 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.00 |
26 Apr 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.00 |
25 Apr 2024 | 0.7595 | 0.00 | 0.00% | 0.7595 | 0.7595 | 0.00 |
24 Apr 2024 | 0.7595 | 0.0197 | 2.66% | 0.727 | 0.7666 | 11,028.00 |
23 Apr 2024 | 0.7398 | 0.071 | 10.62% | 0.7084 | 0.7459 | 11,913.00 |
22 Apr 2024 | 0.6688 | 0.00 | 0.00% | 0.6688 | 0.6688 | 0.00 |
21 Apr 2024 | 0.6688 | 0.00 | 0.00% | 0.6688 | 0.6688 | 0.00 |
20 Apr 2024 | 0.6688 | -0.0023 | -0.34% | 0.6228 | 0.6859 | 14,217.00 |
19 Apr 2024 | 0.6711 | -0.0035 | -0.52% | 0.629 | 0.6722 | 12,844.00 |
18 Apr 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.00 |
17 Apr 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.00 |
16 Apr 2024 | 0.6746 | 0.00 | 0.00% | 0.6746 | 0.6746 | 0.00 |
15 Apr 2024 | 0.6746 | -0.2674 | -28.39% | 0.6172 | 0.6835 | 19,961.00 |
14 Apr 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.00 |
13 Apr 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.00 |
12 Apr 2024 | 0.942 | 0.00 | 0.00% | 0.942 | 0.942 | 0.00 |
11 Apr 2024 | 0.942 | -0.0541 | -5.43% | 0.910 | 0.9629 | 23,090.00 |
10 Apr 2024 | 0.9961 | 0.00 | 0.00% | 0.9961 | 0.9961 | 0.00 |
09 Apr 2024 | 0.9961 | 0.0398 | 4.16% | 0.9462 | 1.00 | 27,613.00 |
08 Apr 2024 | 0.9563 | 0.024 | 2.57% | 0.9274 | 0.9671 | 16,002.00 |
07 Apr 2024 | 0.9323 | 0.0328 | 3.65% | 0.8939 | 0.9376 | 23,375.00 |
06 Apr 2024 | 0.8995 | -0.0293 | -3.15% | 0.873 | 0.9303 | 25,928.00 |
05 Apr 2024 | 0.9288 | 0.0241 | 2.66% | 0.8874 | 0.9461 | 16,573.00 |
04 Apr 2024 | 0.9047 | -0.0135 | -1.47% | 0.8812 | 0.9405 | 23,743.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions