We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IGUP Token | IGUUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -1.12% | 0.0176 | 0.017 | 0.018 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0179 | 0.0176 | 0.0178 | 0.0178 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
116 | 06:46:56 | 5,004.78 | 0.0176 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.0178 | -0.0004 | -2.20% | 0.0177 | 0.0187 | 1,848,868.00 |
07 Jun 2024 | 0.0182 | -0.0004 | -2.15% | 0.0182 | 0.0186 | 243,784.00 |
06 Jun 2024 | 0.0186 | -0.0002 | -1.06% | 0.0183 | 0.0189 | 644,576.00 |
05 Jun 2024 | 0.0188 | 0.0001 | 0.53% | 0.0182 | 0.0188 | 72,854.00 |
04 Jun 2024 | 0.0187 | 0.00 | 0.00% | 0.0187 | 0.0187 | 0.00 |
03 Jun 2024 | 0.0187 | -0.0001 | -0.53% | 0.0184 | 0.0188 | 884,907.00 |
02 Jun 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.00 |
01 Jun 2024 | 0.0188 | -0.0008 | -4.08% | 0.0184 | 0.019 | 1,037,835.00 |
31 May 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.00 |
30 May 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.00 |
29 May 2024 | 0.0196 | 0.0002 | 1.03% | 0.0189 | 0.0198 | 2,211,218.00 |
28 May 2024 | 0.0194 | 0.0002 | 1.04% | 0.0191 | 0.0196 | 1,322,373.00 |
27 May 2024 | 0.0192 | -0.0005 | -2.54% | 0.019 | 0.0202 | 1,871,309.00 |
26 May 2024 | 0.0197 | 0.0011 | 5.91% | 0.0186 | 0.0199 | 2,016,268.00 |
25 May 2024 | 0.0186 | -0.0006 | -3.13% | 0.0183 | 0.0189 | 3,177,168.00 |
24 May 2024 | 0.0192 | 0.0001 | 0.52% | 0.0189 | 0.0195 | 374,557.00 |
23 May 2024 | 0.0191 | -0.0005 | -2.55% | 0.0189 | 0.0202 | 1,205,718.00 |
22 May 2024 | 0.0196 | -0.0005 | -2.49% | 0.0189 | 0.0204 | 538,852.00 |
21 May 2024 | 0.0201 | 0.0007 | 3.61% | 0.0189 | 0.0201 | 743,933.00 |
20 May 2024 | 0.0194 | -0.0007 | -3.48% | 0.0193 | 0.0207 | 1,101,694.00 |
19 May 2024 | 0.0201 | -0.0013 | -6.07% | 0.0198 | 0.0215 | 1,420,898.00 |
18 May 2024 | 0.0214 | 0.001 | 4.90% | 0.0202 | 0.0216 | 1,792,200.00 |
17 May 2024 | 0.0204 | -0.0004 | -1.92% | 0.0201 | 0.0215 | 2,264,410.00 |
16 May 2024 | 0.0208 | 0.0014 | 7.22% | 0.0192 | 0.0209 | 1,507,372.00 |
15 May 2024 | 0.0194 | 0.00 | 0.00% | 0.0193 | 0.0203 | 1,549,764.00 |
14 May 2024 | 0.0194 | -0.0014 | -6.73% | 0.0194 | 0.021 | 1,022,269.00 |
13 May 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.00 |
12 May 2024 | 0.0208 | 0.0016 | 8.33% | 0.0192 | 0.0234 | 1,083,928.00 |
11 May 2024 | 0.0192 | -0.0011 | -5.42% | 0.019 | 0.0207 | 399,037.00 |
10 May 2024 | 0.0203 | 0.0006 | 3.05% | 0.0197 | 0.0204 | 161,496.00 |
09 May 2024 | 0.0197 | -0.0006 | -2.96% | 0.0195 | 0.0205 | 632,548.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions