![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSDT | Huobi | 3,798,909,877 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.24% | 8.17 | 8.10 | 8.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.17 | 8.15 | 8.16 | 8.19 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:42:32 | 3.20 | 8.17 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 8.19 | 0.030 | 0.37% | 7.81 | 8.20 | 1,214.00 |
29 Jun 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
28 Jun 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
27 Jun 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0.00 |
26 Jun 2024 | 8.16 | -0.130 | -1.57% | 8.16 | 8.32 | 652.00 |
26 Jun 2024 | 8.29 | 0.320 | 4.02% | 7.98 | 8.34 | 1,022.00 |
25 Jun 2024 | 7.97 | 0.060 | 0.76% | 7.61 | 7.97 | 1,327.00 |
24 Jun 2024 | 7.91 | -0.280 | -3.42% | 7.82 | 8.35 | 953.00 |
23 Jun 2024 | 8.19 | -0.260 | -3.08% | 8.17 | 8.38 | 871.00 |
22 Jun 2024 | 8.45 | 0.160 | 1.93% | 8.11 | 8.47 | 2,641.00 |
21 Jun 2024 | 8.29 | -0.060 | -0.72% | 8.26 | 8.76 | 1,119.00 |
20 Jun 2024 | 8.35 | 0.180 | 2.20% | 8.04 | 8.46 | 1,629.00 |
19 Jun 2024 | 8.17 | -0.690 | -7.79% | 7.69 | 8.88 | 3,897.00 |
18 Jun 2024 | 8.86 | -0.760 | -7.90% | 8.55 | 9.65 | 1,822.00 |
17 Jun 2024 | 9.62 | 0.520 | 5.71% | 9.03 | 9.62 | 1,087.00 |
16 Jun 2024 | 9.10 | -0.700 | -7.14% | 9.04 | 9.30 | 561.00 |
15 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0.00 |
14 Jun 2024 | 9.80 | -0.700 | -6.67% | 9.68 | 10.51 | 1,637.00 |
13 Jun 2024 | 10.50 | 0.310 | 3.04% | 9.85 | 10.77 | 2,600.00 |
12 Jun 2024 | 10.19 | -0.920 | -8.28% | 10.05 | 11.18 | 1,891.00 |
11 Jun 2024 | 11.11 | 0.090 | 0.82% | 10.67 | 11.23 | 1,534.00 |
10 Jun 2024 | 11.02 | 0.120 | 1.10% | 10.84 | 11.06 | 941.00 |
09 Jun 2024 | 10.90 | -0.630 | -5.46% | 10.81 | 11.53 | 1,271.00 |
08 Jun 2024 | 11.53 | -0.590 | -4.87% | 10.80 | 12.98 | 3,813.00 |
07 Jun 2024 | 12.12 | -0.180 | -1.46% | 12.12 | 12.37 | 399.00 |
06 Jun 2024 | 12.30 | 0.030 | 0.24% | 12.28 | 12.62 | 1,112.00 |
05 Jun 2024 | 12.27 | 0.400 | 3.37% | 11.92 | 12.36 | 660.00 |
04 Jun 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0.00 |
03 Jun 2024 | 11.87 | 0.010 | 0.08% | 11.83 | 12.18 | 1,808.00 |
02 Jun 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions