We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | Huobi | 2,973,013,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012709 | 4.19% | 0.315711 | 0.31587 | 0.31603 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.322278 | 0.299615 | 0.302398 | 0.303002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 18:46:50 | 80.90 | 0.315711 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.303002 | 0.000609 | 0.20% | 0.294249 | 0.312935 | 364,269.00 |
16 May 2024 | 0.302393 | 0.037466 | 14.14% | 0.26339 | 0.304247 | 376,195.00 |
15 May 2024 | 0.264927 | -0.014081 | -5.05% | 0.263534 | 0.281139 | 399,308.00 |
14 May 2024 | 0.279008 | -0.005619 | -1.97% | 0.261221 | 0.289189 | 397,510.00 |
13 May 2024 | 0.284627 | 0.00 | 0.00% | 0.284627 | 0.284627 | 0.00 |
12 May 2024 | 0.284627 | -0.006884 | -2.36% | 0.284627 | 0.302775 | 319,498.00 |
11 May 2024 | 0.291511 | -0.001864 | -0.64% | 0.285232 | 0.317331 | 394,425.00 |
10 May 2024 | 0.293375 | 0.030584 | 11.64% | 0.261958 | 0.298885 | 335,719.00 |
09 May 2024 | 0.262791 | -0.019349 | -6.86% | 0.260297 | 0.283773 | 354,669.00 |
08 May 2024 | 0.28214 | 0.00 | 0.00% | 0.28214 | 0.28214 | 0.00 |
07 May 2024 | 0.28214 | 0.024942 | 9.70% | 0.281624 | 0.30416 | 157,039.00 |
06 May 2024 | 0.257198 | 0.00 | 0.00% | 0.257198 | 0.257198 | 0.00 |
05 May 2024 | 0.257198 | 0.00 | 0.00% | 0.257198 | 0.257198 | 0.00 |
04 May 2024 | 0.257198 | 0.00 | 0.00% | 0.257198 | 0.257198 | 0.00 |
03 May 2024 | 0.257198 | 0.00 | 0.00% | 0.257198 | 0.257198 | 0.00 |
02 May 2024 | 0.257198 | 0.00 | 0.00% | 0.257198 | 0.257198 | 0.00 |
01 May 2024 | 0.257198 | 0.00 | 0.00% | 0.257198 | 0.257198 | 0.00 |
30 Apr 2024 | 0.257198 | 0.00 | 0.00% | 0.257198 | 0.257198 | 0.00 |
29 Apr 2024 | 0.257198 | -0.035879 | -12.24% | 0.255996 | 0.26975 | 317,525.00 |
28 Apr 2024 | 0.293077 | 0.00 | 0.00% | 0.293077 | 0.293077 | 0.00 |
27 Apr 2024 | 0.293077 | 0.00 | 0.00% | 0.293077 | 0.293077 | 0.00 |
26 Apr 2024 | 0.293077 | 0.00 | 0.00% | 0.293077 | 0.293077 | 0.00 |
25 Apr 2024 | 0.293077 | 0.00 | 0.00% | 0.293077 | 0.293077 | 0.00 |
24 Apr 2024 | 0.293077 | -0.008409 | -2.79% | 0.292336 | 0.311908 | 155,441.00 |
23 Apr 2024 | 0.301486 | 0.044333 | 17.24% | 0.279652 | 0.306008 | 176,662.00 |
22 Apr 2024 | 0.257153 | 0.00 | 0.00% | 0.257153 | 0.257153 | 0.00 |
21 Apr 2024 | 0.257153 | 0.00 | 0.00% | 0.257153 | 0.257153 | 0.00 |
20 Apr 2024 | 0.257153 | 0.001329 | 0.52% | 0.233671 | 0.265689 | 291,670.00 |
19 Apr 2024 | 0.255824 | -0.003198 | -1.23% | 0.23635 | 0.257257 | 163,264.00 |
17 Apr 2024 | 0.259022 | 0.00 | 0.00% | 0.259022 | 0.259022 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions