ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GnosisGNO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 123.36
0.850
(
0.69%
)
Info
Rank Rank 114
Platform Ethereum
Token
Not Mineable
Bid
US$ 123.41
Exchange
GDAX
Ask
US$ 123.42
Last Trade Time
00:59:30
Volume (24h)
$ 484,837
Last Trade Size
0.4055
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 123.31
Fully Diluted Market Cap
US$ 1,233,600,000
Genesis Date
25/4/2017
Days Range 122.36-123.36
52 Weeks Range 111.92-415.00
Circulating Supply 2,589,589 / 10,000,000
25.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
142Crypto.com146.717/cdn/crypto/logos/exchanges/CRTO.pngUS$ 20,597.751741219287GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD1https://crypto.com/exchange/trade/GNO_USD50.362295419311 days ago
123.6Binance60.396/cdn/crypto/logos/exchanges/BINA.png$ 7,431.681742173239GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT2https://www.binance.com/en/trade/GNO_USDT20.7316206993Recently
122.9Gate.io29.1732/cdn/crypto/logos/exchanges/GATE.png$ 3,573.411742172225GNO/USDThttps://gate.io/trade/GNO_USDTUSDT3https://gate.io/trade/GNO_USDT10.01403597917 minutes ago
122.99DigiFinex24.259/cdn/crypto/logos/exchanges/DGFX.png$ 2,969.921742172747GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT4https://www.digifinex.com/en-ww/trade/USDT/GNO8.327180385228 minutes ago
123.68HTX14.3615/cdn/crypto/logos/exchanges/HUOB.png$ 1,765.101742173237GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT5https://www.huobi.com/en-us/exchange/gno_usdt4.92974982902Recently
123.36Coinbase11.5088/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,412.761742173229GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD6https://pro.coinbase.com/trade/GNO-USD3.95052778834Recently
123.09Kraken4.90759951/cdn/crypto/logos/exchanges/KRKN.pngUS$ 602.481742172865GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD7https://trade.kraken.com/markets/kraken/GNO/USD1.684589899766 minutes ago
0.07372Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742169728GNO/ETHhttps://gate.io/trade/GNO_ETHETH8https://gate.io/trade/GNO_ETH059 minutes ago
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC9https://mercatox.com/exchange/GNO/BTC03 months ago
0.060658HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742171324GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH10https://hitbtc.com/GNO-to-ETH032 minutes ago
0.0014266HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742171135GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC11https://hitbtc.com/GNO-to-BTC035 minutes ago
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742169727GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD12https://www.bitfinex.com/t/GNO:USD059 minutes ago
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742169731GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT13https://pro.coinbase.com/trade/GNO-USDT059 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH14https://poloniex.com/exchange#ETH_GNO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH15https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC16https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742169721GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH17https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96059 minutes ago
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742169733GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH18https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO058 minutes ago
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742169733GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC19https://www.huobi.com/en-us/exchange/gno_btc058 minutes ago
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742169733GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO058 minutes ago
172.44CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742173053GNO/USDhttps://cex.io/gno-usdUSD21https://cex.io/gno-usd0Recently
112.73Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001742172865GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR22https://trade.kraken.com/markets/kraken/GNO/EUR06 minutes ago
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742172739GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT23https://www.bibox.com/en/exchange/basic/GNO_USDT08 minutes ago
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742169732GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH24https://exchange.latoken.com/exchange/GNO-ETH058 minutes ago
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001742169732GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH25https://trade.kraken.com/markets/kraken/GNO/ETH058 minutes ago
112.34Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742173240GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR26https://account.bitvavo.com/markets/GNO-EUR0Recently
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH27https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96059 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
125.78LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742169732GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT29https://exchange.latoken.com/exchange/GNO-USDT058 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC30https://poloniex.com/exchange#BTC_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1126.59-3.23-2.55154435579111.92133.411258.73747326CX
4170.02-46.66-27.4438301376111.92254.992060.56390338CX
12255.26-131.9-51.6728041996111.92292.961257.58527228CX
26145.57-22.21-15.2572645463111.92306.671028.57224285CX
52352.9-229.54-65.0439217909111.92415852.78236784CX
156301.7-178.34-59.111700364665.08565.85605.48727181CX
2609.3114.061226.45161299.21692.5623.85212523CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1742169000122.06-5.13-4.03127.13127.78121.71755
1742082600127.192.742.20124.41127.49123.75534
1741996200124.455.034.21119.42125119.42815
1741909800119.42-3.09-2.52122.94125.55117.381005
1741823400122.51-1.18-0.95124.67126.58118.86935
1741737000123.696.175.25117.46127.91111.92654
1741650600117.52-8.88-7.03126.59133.41114.314110
1741564200126.4-12.43-8.95138.94154.39126.112759
1741477800138.831.471.07137.32140.45135.56732
1741391400137.36-3.95-2.80140.52143.08135.493688
1741305000141.31-1.04-0.73141.98145.78139.411014
1741218600142.354.423.20138.17145.51137.631591
1741132200137.93-1.85-1.32138.94140.64129.622072
1741045800139.78-22.27-13.74161.85161.85136.254532
1740959400162.0515.4210.52147.11176.49146.094098
1740873000146.63-2.75-1.84149.63152.57144.41744
1740786600149.38-3.24-2.12152.91153.45140.94794
1740700200152.62-0.72-0.47154.06156.21150.48988
1740613800153.34-9.95-6.09162.34163.04151.131045
1740527400163.291.130.70161.59175.56151.92734
1740441000162.16-17.07-9.52179.3198162.113351
1740354600179.23-0.06-0.03179.45181.1176.01749
1740268200179.297.314.25171.4181.74171.4693
1740181800171.98-8.58-4.75179.09187170.361626
1740095400180.56-0.07-0.04180.56185.59176.721541
1740009000180.6313.728.22166.83254.99166.4812882
1739922600166.91-5.5-3.19172.49173.34164.62641
1739836200172.412.081.22170.02176.49168.72598
1739749800170.33-1.65-0.96171.98173.96170.01225
1739663400171.98-3.77-2.15176.01176.5171.13294
1739577000175.752.351.36174.59178172.1554
1739490600173.4-5.13-2.87178.88179.51171.27432
1739404200178.534.442.55174.03179.99170.22917
1739317800174.09-1.35-0.77175.8180.56172.57737
1739231400175.440.960.55175.02177.99171.18988
1739145000174.48-0.32-0.18176.01178.45170.36533
1739058600174.852.94170.25175.19169.89456
1738972200169.8-3.74-2.16173.48181.26167.32669
1738885800173.54-6.04-3.36179.08184.9173.54589
1738799400179.581.330.75178.89182.52175.21069
1738713000178.25-8.15-4.37186.98187.29173.451162
1738626600186.4-1.75-0.93188.5188.55151.181976
1738540200188.15-15.69-7.70205.47206.82182.94742
1738453800203.84-15.75-7.17218.46220.01202.09464
1738367400219.594.512.10215.04225.41211.28690
1738281000215.086.823.27207.54221.24206.02698
1738194600208.265.212.57203.03212.56202.59466
1738108200203.05-11.06-5.17215.04217.34202.34681
1738021800214.11-8.15-3.67195.97222.28195.97796
1737935400222.26-3.87-1.71226.24230.17222.26524
1737849000226.13-0.55-0.24226.15228.31223.24294
1737762600226.68-6.48-2.78230.28236.05217.87598
1737676200233.165.412.38227.5233.16222.78712
1737589800227.75-7.67-3.26235.43238.98226.391073
1737503400235.422.981.28231.82238.59226.6590
1737417000232.441.970.85242.74245.3225.971301
1737330600230.47-8.71-3.64238.58249.39226.421832
1737244200239.18-14.73-5.80252.88255.62236.91197
1737157800253.918.743.56245.68260245.422261
1737071400245.17-10.32-4.04255.04255.35244.84571
1736985000255.4910.274.19245.13257.27241.6786
1736898600245.229.894.20235.69247.19235.39631
1736812200235.33-10.45-4.25246.06251.09225.851009
1736725800245.78-3.5-1.40248.59249.99245.64184
1736639400249.280.690.28248.29250.86246.06285
1736553000248.592.330.95246.11255.14242.31358
1736466600246.26-8.03-3.16253.48256.71244.14667
1736380200254.29-9.08-3.45262.04264.19248.64695
1736293800263.37-19.33-6.84283.15284.37262.98296
1736207400282.7-4.07-1.42286.39289.8278.852224
1736121000286.77-1.01-0.35287.1288.74283.15158
1736034600287.781.70.59285.44289276.35876
1735948200286.086.022.15280.82287.12274.51422
1735861800280.067.852.88272.35290255.873672
1735775400272.217.372.78265.6274.48265.11484
1735689000264.84-7.6-2.79271.5275.48264.52630
1735602600272.44-1.6-0.58274.26280.75270.861791
1735516200274.04-8.55-3.03282.37285.87270.041002
1735429800282.597.782.83275.58284.82272.75485
1735343400274.81-0.99-0.36276.35283.58273.28585
1735257000275.8-10.53-3.68286.77288.85275.59591
1735170600286.336.192.21281.05292.96280.17577
1735084200280.1411.374.23268.79281.33263.66777
1734997800268.7710.634.12255.26270.89254.181636
1734911400258.14-3.2-1.22262.04268.9255.34425
1734825000261.34-10.57-3.89272.32279.84260.34800
1734738600271.9122.128.86249.39272.43231.631052
1734652200249.79-12.48-4.76259.54268.24244.14778
1734565800262.27-21.88-7.70283.48284.22261.841223
1734479400284.15-11.31-3.83297.33298.19281.5713