We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | Huobi | 245,459,507 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.8278 | -3.08% | 26.02 | 25.93 | 25.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.71 | 25.98 | 26.35 | 26.85 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 03:02:01 | 0.752500 | 26.02 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 0.00 |
| 29 Apr 2024 | 26.85 | -2.08 | -7.19% | 26.70 | 27.73 | 2,172.00 |
| 28 Apr 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 0.00 |
| 27 Apr 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 0.00 |
| 26 Apr 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 0.00 |
| 25 Apr 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 0.00 |
| 24 Apr 2024 | 28.93 | -1.21 | -4.00% | 28.62 | 30.36 | 1,239.00 |
| 23 Apr 2024 | 30.13 | 1.57 | 5.50% | 29.61 | 30.73 | 1,281.00 |
| 22 Apr 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 0.00 |
| 21 Apr 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 0.00 |
| 20 Apr 2024 | 28.56 | -0.660 | -2.27% | 26.94 | 29.18 | 1,785.00 |
| 19 Apr 2024 | 29.22 | 2.30 | 8.56% | 27.54 | 29.41 | 1,020.00 |
| 18 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0.00 |
| 17 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0.00 |
| 16 Apr 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0.00 |
| 15 Apr 2024 | 26.92 | -11.01 | -29.02% | 23.38 | 27.24 | 1,774.00 |
| 14 Apr 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 0.00 |
| 13 Apr 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 0.00 |
| 12 Apr 2024 | 37.93 | 0.00 | 0.00% | 37.93 | 37.93 | 0.00 |
| 11 Apr 2024 | 37.93 | -3.49 | -8.43% | 37.36 | 38.70 | 1,548.00 |
| 10 Apr 2024 | 41.42 | 0.00 | 0.00% | 41.42 | 41.42 | 0.00 |
| 09 Apr 2024 | 41.42 | 0.120 | 0.29% | 36.94 | 41.86 | 2,208.00 |
| 08 Apr 2024 | 41.30 | 0.910 | 2.24% | 40.34 | 41.39 | 1,121.00 |
| 07 Apr 2024 | 40.39 | 0.500 | 1.26% | 39.70 | 40.93 | 1,721.00 |
| 06 Apr 2024 | 39.89 | -0.810 | -1.98% | 38.76 | 40.79 | 2,248.00 |
| 05 Apr 2024 | 40.70 | 0.510 | 1.26% | 39.71 | 41.75 | 1,286.00 |
| 04 Apr 2024 | 40.19 | 0.470 | 1.18% | 38.43 | 41.00 | 2,734.00 |
| 03 Apr 2024 | 39.72 | -7.27 | -15.48% | 38.74 | 43.72 | 3,437.00 |
| 01 Apr 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 0.00 |
| 31 Mar 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 0.00 |
| 30 Mar 2024 | 46.99 | 0.00 | 0.00% | 46.99 | 46.99 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
