We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | Huobi | 405,715,679 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 0.52% | 0.2309 | 0.230 | 0.231 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2331 | 0.2266 | 0.231 | 0.2297 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 12:36:58 | 231.19 | 0.2309 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2297 | 0.0189 | 8.97% | 0.2064 | 0.2309 | 88,601.00 |
20 May 2024 | 0.2108 | -0.0119 | -5.34% | 0.2092 | 0.224 | 21,842.00 |
19 May 2024 | 0.2227 | 0.0005 | 0.23% | 0.2203 | 0.2254 | 22,420.00 |
18 May 2024 | 0.2222 | 0.0062 | 2.87% | 0.2132 | 0.2257 | 39,729.00 |
17 May 2024 | 0.216 | 0.00 | 0.00% | 0.2131 | 0.2224 | 38,890.00 |
16 May 2024 | 0.216 | 0.014 | 6.93% | 0.202 | 0.2186 | 41,757.00 |
15 May 2024 | 0.202 | -0.0065 | -3.12% | 0.2018 | 0.2095 | 65,764.00 |
14 May 2024 | 0.2085 | -0.0037 | -1.74% | 0.1992 | 0.2146 | 56,465.00 |
13 May 2024 | 0.2122 | 0.00 | 0.00% | 0.2122 | 0.2122 | 0.00 |
12 May 2024 | 0.2122 | -0.0005 | -0.24% | 0.2116 | 0.2158 | 57,622.00 |
11 May 2024 | 0.2127 | -0.0107 | -4.79% | 0.2111 | 0.2292 | 53,305.00 |
10 May 2024 | 0.2234 | 0.0096 | 4.49% | 0.2128 | 0.2247 | 29,965.00 |
09 May 2024 | 0.2138 | -0.0071 | -3.21% | 0.2112 | 0.2196 | 54,618.00 |
08 May 2024 | 0.2209 | 0.00 | 0.00% | 0.2209 | 0.2209 | 0.00 |
07 May 2024 | 0.2209 | -0.0168 | -7.07% | 0.2209 | 0.2349 | 16,953.00 |
06 May 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.00 |
05 May 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.00 |
04 May 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.00 |
03 May 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.00 |
02 May 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.00 |
01 May 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.00 |
30 Apr 2024 | 0.2377 | 0.00 | 0.00% | 0.2377 | 0.2377 | 0.00 |
29 Apr 2024 | 0.2377 | -0.024 | -9.17% | 0.2373 | 0.245 | 84,383.00 |
28 Apr 2024 | 0.2617 | 0.00 | 0.00% | 0.2617 | 0.2617 | 0.00 |
27 Apr 2024 | 0.2617 | 0.00 | 0.00% | 0.2617 | 0.2617 | 0.00 |
26 Apr 2024 | 0.2617 | 0.00 | 0.00% | 0.2617 | 0.2617 | 0.00 |
25 Apr 2024 | 0.2617 | 0.00 | 0.00% | 0.2617 | 0.2617 | 0.00 |
24 Apr 2024 | 0.2617 | 0.0065 | 2.55% | 0.2518 | 0.2651 | 87,372.00 |
23 Apr 2024 | 0.2552 | 0.0195 | 8.27% | 0.248 | 0.258 | 91,818.00 |
22 Apr 2024 | 0.2357 | 0.00 | 0.00% | 0.2357 | 0.2357 | 0.00 |
21 Apr 2024 | 0.2357 | 0.00 | 0.00% | 0.2357 | 0.2357 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions