We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTUSDT | Huobi | 102,900,408 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.028951 | 2.50% | 1.19 | 1.18 | 1.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.15 | 1.16 | 1.16 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:17:21 | 17.12 | 1.19 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 1.16 | -0.110 | -8.66% | 1.14 | 1.28 | 8,291.00 |
14 May 2024 | 1.27 | -0.090 | -6.69% | 1.24 | 1.40 | 5,616.00 |
13 May 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0.00 |
12 May 2024 | 1.36 | -0.120 | -7.83% | 1.36 | 1.54 | 6,318.00 |
11 May 2024 | 1.47 | -0.110 | -6.68% | 1.41 | 1.63 | 5,912.00 |
10 May 2024 | 1.58 | -0.140 | -8.16% | 1.54 | 1.73 | 7,345.00 |
09 May 2024 | 1.72 | 0.450 | 35.88% | 1.21 | 1.85 | 9,235.00 |
08 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
07 May 2024 | 1.26 | 0.340 | 36.38% | 1.13 | 1.29 | 2,151.00 |
06 May 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.00 |
05 May 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.00 |
04 May 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.00 |
03 May 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.00 |
02 May 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.00 |
01 May 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.00 |
30 Apr 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.00 |
29 Apr 2024 | 0.926975 | 0.057282 | 6.59% | 0.901449 | 0.965547 | 13,317.00 |
28 Apr 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.00 |
27 Apr 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.00 |
26 Apr 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.00 |
25 Apr 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.00 |
24 Apr 2024 | 0.869693 | -0.029055 | -3.23% | 0.865355 | 0.90216 | 8,164.00 |
23 Apr 2024 | 0.898748 | 0.140917 | 18.59% | 0.87745 | 0.924332 | 9,034.00 |
22 Apr 2024 | 0.757831 | 0.00 | 0.00% | 0.757831 | 0.757831 | 0.00 |
21 Apr 2024 | 0.757831 | 0.00 | 0.00% | 0.757831 | 0.757831 | 0.00 |
20 Apr 2024 | 0.757831 | 0.037462 | 5.20% | 0.681347 | 0.787976 | 11,910.00 |
19 Apr 2024 | 0.720369 | -0.05945 | -7.62% | 0.713568 | 0.757896 | 12,433.00 |
18 Apr 2024 | 0.779819 | 0.00 | 0.00% | 0.779819 | 0.779819 | 0.00 |
17 Apr 2024 | 0.779819 | 0.00 | 0.00% | 0.779819 | 0.779819 | 0.00 |
16 Apr 2024 | 0.779819 | 0.00 | 0.00% | 0.779819 | 0.779819 | 0.00 |
15 Apr 2024 | 0.779819 | -0.367321 | -32.02% | 0.662299 | 0.891397 | 17,665.00 |
13 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions