We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUSDT | Huobi | 10,602,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000083 | 1.75% | 0.004828 | 0.00481 | 0.00484 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004937 | 0.004698 | 0.004723 | 0.004745 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
365 | 06:52:11 | 15,688.06 | 0.004817 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.004745 | 0.000159 | 3.47% | 0.004433 | 0.004939 | 12,089,014.00 |
24 Jun 2024 | 0.004586 | -0.00026 | -5.37% | 0.004569 | 0.004936 | 7,561,553.00 |
23 Jun 2024 | 0.004846 | -0.000011 | -0.23% | 0.004749 | 0.005087 | 8,698,766.00 |
22 Jun 2024 | 0.004857 | -0.000037 | -0.76% | 0.004794 | 0.005117 | 11,779,457.00 |
21 Jun 2024 | 0.004894 | 0.000148 | 3.12% | 0.004747 | 0.005135 | 10,789,606.00 |
20 Jun 2024 | 0.004746 | 0.000117 | 2.53% | 0.004556 | 0.005758 | 11,868,162.00 |
19 Jun 2024 | 0.004629 | -0.000582 | -11.17% | 0.004403 | 0.005244 | 13,608,010.00 |
18 Jun 2024 | 0.005211 | -0.000687 | -11.65% | 0.005159 | 0.005916 | 9,679,083.00 |
17 Jun 2024 | 0.005898 | 0.000051 | 0.87% | 0.005711 | 0.006023 | 6,622,320.00 |
16 Jun 2024 | 0.005847 | -0.000189 | -3.13% | 0.005818 | 0.005999 | 4,753,617.00 |
15 Jun 2024 | 0.006036 | 0.00 | 0.00% | 0.006036 | 0.006036 | 0.00 |
14 Jun 2024 | 0.006036 | -0.00043 | -6.65% | 0.006001 | 0.00646 | 9,815,466.00 |
13 Jun 2024 | 0.006466 | 0.000229 | 3.67% | 0.006027 | 0.006745 | 8,345,526.00 |
12 Jun 2024 | 0.006237 | -0.000389 | -5.87% | 0.006183 | 0.006701 | 6,463,166.00 |
11 Jun 2024 | 0.006626 | -0.00039 | -5.56% | 0.006582 | 0.007007 | 6,673,557.00 |
10 Jun 2024 | 0.007016 | 0.000467 | 7.13% | 0.006482 | 0.007048 | 5,793,798.00 |
09 Jun 2024 | 0.006549 | -0.00061 | -8.52% | 0.006446 | 0.007184 | 9,285,004.00 |
08 Jun 2024 | 0.007159 | -0.001111 | -13.43% | 0.006583 | 0.008387 | 7,301,484.00 |
07 Jun 2024 | 0.00827 | -0.000038 | -0.46% | 0.008204 | 0.008374 | 3,251,593.00 |
06 Jun 2024 | 0.008308 | -0.000024 | -0.29% | 0.008215 | 0.008503 | 6,596,899.00 |
05 Jun 2024 | 0.008332 | -0.00036 | -4.14% | 0.008194 | 0.008825 | 6,364,273.00 |
04 Jun 2024 | 0.008692 | 0.00 | 0.00% | 0.008692 | 0.008692 | 0.00 |
03 Jun 2024 | 0.008692 | -0.000344 | -3.81% | 0.008686 | 0.009429 | 3,980,002.00 |
02 Jun 2024 | 0.009036 | 0.00 | 0.00% | 0.009036 | 0.009036 | 0.00 |
01 Jun 2024 | 0.009036 | 0.000014 | 0.16% | 0.008864 | 0.009167 | 4,294,802.00 |
31 May 2024 | 0.009022 | 0.00 | 0.00% | 0.009022 | 0.009022 | 0.00 |
30 May 2024 | 0.009022 | 0.00 | 0.00% | 0.009022 | 0.009022 | 0.00 |
29 May 2024 | 0.009022 | -0.000516 | -5.41% | 0.008929 | 0.009857 | 14,383,890.00 |
28 May 2024 | 0.009538 | 0.000615 | 6.89% | 0.008666 | 0.010088 | 8,963,096.00 |
27 May 2024 | 0.008923 | 0.000028 | 0.31% | 0.008424 | 0.01107 | 13,180,801.00 |
26 May 2024 | 0.008895 | 0.000394 | 4.63% | 0.008077 | 0.009413 | 14,445,456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions