We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StaFi (rToken) | FISUSDT | Huobi | 27,048,834 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0451 | 10.30% | 0.483 | 0.480 | 0.486 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4848 | 0.4327 | 0.4358 | 0.4379 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 19:20:00 | 50.82 | 0.483 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.4379 | -0.0178 | -3.91% | 0.4318 | 0.4671 | 8,445.00 |
14 May 2024 | 0.4557 | -0.0493 | -9.76% | 0.4407 | 0.4904 | 5,407.00 |
13 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.00 |
12 May 2024 | 0.505 | -0.0224 | -4.25% | 0.4884 | 0.5104 | 1,226.00 |
11 May 2024 | 0.5274 | -0.0091 | -1.70% | 0.5274 | 0.5786 | 1,211.00 |
10 May 2024 | 0.5365 | -0.005 | -0.92% | 0.515 | 0.5583 | 1,844.00 |
09 May 2024 | 0.5415 | -0.0265 | -4.67% | 0.5244 | 0.5526 | 3,122.00 |
08 May 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.00 |
07 May 2024 | 0.568 | 0.0155 | 2.81% | 0.5573 | 0.6129 | 1,429.00 |
06 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.00 |
05 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.00 |
04 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.00 |
03 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.00 |
02 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.00 |
01 May 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.00 |
30 Apr 2024 | 0.5525 | 0.00 | 0.00% | 0.5525 | 0.5525 | 0.00 |
29 Apr 2024 | 0.5525 | -0.0577 | -9.46% | 0.5525 | 0.5666 | 1,002.00 |
28 Apr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.00 |
27 Apr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.00 |
26 Apr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.00 |
25 Apr 2024 | 0.6102 | 0.00 | 0.00% | 0.6102 | 0.6102 | 0.00 |
24 Apr 2024 | 0.6102 | 0.0078 | 1.29% | 0.5912 | 0.6188 | 850.00 |
23 Apr 2024 | 0.6024 | 0.0127 | 2.15% | 0.5933 | 0.6024 | 173.00 |
22 Apr 2024 | 0.5897 | 0.00 | 0.00% | 0.5897 | 0.5897 | 0.00 |
21 Apr 2024 | 0.5897 | 0.00 | 0.00% | 0.5897 | 0.5897 | 0.00 |
20 Apr 2024 | 0.5897 | 0.0176 | 3.08% | 0.5384 | 0.6116 | 11,463.00 |
19 Apr 2024 | 0.5721 | -0.0226 | -3.80% | 0.5339 | 0.5855 | 17,923.00 |
18 Apr 2024 | 0.5947 | 0.00 | 0.00% | 0.5947 | 0.5947 | 0.00 |
17 Apr 2024 | 0.5947 | 0.00 | 0.00% | 0.5947 | 0.5947 | 0.00 |
16 Apr 2024 | 0.5947 | 0.00 | 0.00% | 0.5947 | 0.5947 | 0.00 |
15 Apr 2024 | 0.5947 | -0.1664 | -21.86% | 0.5362 | 0.6136 | 27,058.00 |
13 Apr 2024 | 0.7611 | 0.00 | 0.00% | 0.7611 | 0.7611 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions