![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSDT | Huobi | 1,826,059,909 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1849 | 11.59% | 1.78 | 1.77 | 1.78 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.84 | 1.59 | 1.59 | 1.60 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:33:08 | 28.08 | 1.78 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.60 | -0.050 | -3.22% | 1.59 | 1.71 | 3,419.00 |
25 Jun 2024 | 1.65 | 0.230 | 16.08% | 1.38 | 1.70 | 7,708.00 |
24 Jun 2024 | 1.42 | -0.050 | -3.22% | 1.42 | 1.51 | 3,902.00 |
23 Jun 2024 | 1.47 | -0.110 | -7.14% | 1.46 | 1.58 | 3,277.00 |
22 Jun 2024 | 1.58 | -0.020 | -1.55% | 1.53 | 1.62 | 5,628.00 |
21 Jun 2024 | 1.61 | 0.100 | 6.57% | 1.48 | 1.73 | 12,430.00 |
20 Jun 2024 | 1.51 | 0.310 | 25.83% | 1.18 | 1.51 | 99,354.00 |
19 Jun 2024 | 1.20 | -0.120 | -9.44% | 1.11 | 1.33 | 335,081.00 |
18 Jun 2024 | 1.32 | -0.150 | -10.34% | 1.23 | 1.49 | 257,638.00 |
17 Jun 2024 | 1.47 | 0.020 | 1.06% | 1.43 | 1.49 | 180,425.00 |
16 Jun 2024 | 1.46 | -0.130 | -8.17% | 1.45 | 1.51 | 140,051.00 |
15 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0.00 |
14 Jun 2024 | 1.59 | -0.130 | -7.61% | 1.56 | 1.73 | 244,479.00 |
13 Jun 2024 | 1.72 | 0.180 | 11.82% | 1.47 | 1.75 | 237,374.00 |
12 Jun 2024 | 1.54 | -0.120 | -7.44% | 1.53 | 1.72 | 163,932.00 |
11 Jun 2024 | 1.66 | -0.080 | -4.36% | 1.63 | 1.75 | 183,636.00 |
10 Jun 2024 | 1.74 | -0.010 | -0.64% | 1.72 | 1.77 | 149,736.00 |
09 Jun 2024 | 1.75 | -0.100 | -5.32% | 1.70 | 1.86 | 213,996.00 |
08 Jun 2024 | 1.85 | -0.270 | -12.69% | 1.71 | 2.05 | 181,153.00 |
07 Jun 2024 | 2.11 | -0.040 | -1.83% | 2.10 | 2.17 | 62,529.00 |
06 Jun 2024 | 2.15 | 0.030 | 1.31% | 2.13 | 2.22 | 161,204.00 |
05 Jun 2024 | 2.13 | 0.040 | 1.90% | 2.08 | 2.17 | 159,560.00 |
04 Jun 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 0.00 |
03 Jun 2024 | 2.09 | -0.060 | -2.60% | 2.07 | 2.14 | 47,972.00 |
02 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
01 Jun 2024 | 2.14 | -0.100 | -4.29% | 2.13 | 2.19 | 51,451.00 |
31 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
30 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
29 May 2024 | 2.24 | -0.060 | -2.81% | 2.18 | 2.31 | 178,043.00 |
28 May 2024 | 2.30 | 0.070 | 3.01% | 2.22 | 2.33 | 107,350.00 |
27 May 2024 | 2.24 | -0.060 | -2.76% | 2.20 | 2.31 | 153,537.00 |
26 May 2024 | 2.30 | -0.010 | -0.40% | 2.28 | 2.36 | 141,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions