We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSDT | Huobi | 39,662,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005 | -0.47% | 1.06 | 1.06 | 1.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.06 | 1.07 | 1.07 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 07:06:33 | 262.37 | 1.06 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 1.07 | 0.00 | -0.44% | 1.06 | 1.08 | 32,119.00 |
18 May 2024 | 1.07 | 0.00 | 0.10% | 1.06 | 1.08 | 38,098.00 |
17 May 2024 | 1.07 | 0.00 | 0.45% | 1.06 | 1.07 | 39,247.00 |
16 May 2024 | 1.07 | 0.00 | 0.07% | 1.06 | 1.07 | 34,447.00 |
15 May 2024 | 1.07 | 0.00 | 0.22% | 1.06 | 1.07 | 37,415.00 |
14 May 2024 | 1.06 | 0.00 | -0.34% | 1.06 | 1.07 | 36,903.00 |
13 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
12 May 2024 | 1.07 | 0.00 | 0.15% | 1.06 | 1.07 | 29,765.00 |
11 May 2024 | 1.07 | 0.00 | -0.12% | 1.06 | 1.07 | 34,565.00 |
10 May 2024 | 1.07 | 0.00 | -0.04% | 1.06 | 1.07 | 28,147.00 |
09 May 2024 | 1.07 | 0.010 | 0.53% | 1.06 | 1.07 | 29,571.00 |
08 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
07 May 2024 | 1.06 | 0.00 | 0.40% | 1.05 | 1.07 | 15,070.00 |
06 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
05 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
04 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
03 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
02 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
01 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
30 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
29 Apr 2024 | 1.06 | 0.010 | 1.04% | 1.05 | 1.06 | 53,774.00 |
28 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
24 Apr 2024 | 1.05 | 0.00 | -0.01% | 1.04 | 1.05 | 38,161.00 |
23 Apr 2024 | 1.05 | 0.010 | 0.77% | 1.04 | 1.05 | 43,202.00 |
22 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
21 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
20 Apr 2024 | 1.04 | -0.010 | -0.99% | 1.03 | 1.05 | 43,468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions