We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | Huobi | 359,962,912,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-264.92 | -8.13% | 2,995.05 | 2,992.10 | 2,992.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,013.57 | 2,896.89 | 2,970.79 | 3,259.97 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 00:14:46 | 0.447200 | 2,995.05 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 3,259.97 | 0.00 | 0.00% | 3,259.97 | 3,259.97 | 0.00 |
01 May 2024 | 3,259.97 | 0.00 | 0.00% | 3,259.97 | 3,259.97 | 0.00 |
30 Apr 2024 | 3,259.97 | 0.00 | 0.00% | 3,259.97 | 3,259.97 | 0.00 |
29 Apr 2024 | 3,259.97 | 42.16 | 1.31% | 3,250.48 | 3,355.28 | 173.00 |
28 Apr 2024 | 3,217.81 | 0.00 | 0.00% | 3,217.81 | 3,217.81 | 0.00 |
27 Apr 2024 | 3,217.81 | 0.00 | 0.00% | 3,217.81 | 3,217.81 | 0.00 |
26 Apr 2024 | 3,217.81 | 0.00 | 0.00% | 3,217.81 | 3,217.81 | 0.00 |
25 Apr 2024 | 3,217.81 | 0.00 | 0.00% | 3,217.81 | 3,217.81 | 0.00 |
24 Apr 2024 | 3,217.81 | 18.05 | 0.56% | 3,155.42 | 3,245.53 | 196.00 |
23 Apr 2024 | 3,199.76 | 142.22 | 4.65% | 3,144.32 | 3,222.89 | 215.00 |
22 Apr 2024 | 3,057.54 | 0.00 | 0.00% | 3,057.54 | 3,057.54 | 0.00 |
21 Apr 2024 | 3,057.54 | 0.00 | 0.00% | 3,057.54 | 3,057.54 | 0.00 |
20 Apr 2024 | 3,057.54 | -6.68 | -0.22% | 2,869.26 | 3,115.81 | 420.00 |
19 Apr 2024 | 3,064.22 | -88.31 | -2.80% | 2,954.51 | 3,076.12 | 225.00 |
18 Apr 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 0.00 |
17 Apr 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 0.00 |
16 Apr 2024 | 3,152.53 | 0.00 | 0.00% | 3,152.53 | 3,152.53 | 0.00 |
15 Apr 2024 | 3,152.53 | -391.66 | -11.05% | 2,908.61 | 3,171.91 | 470.00 |
14 Apr 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 0.00 |
13 Apr 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 0.00 |
12 Apr 2024 | 3,544.19 | 0.00 | 0.00% | 3,544.19 | 3,544.19 | 0.00 |
11 Apr 2024 | 3,544.19 | -148.79 | -4.03% | 3,466.48 | 3,559.39 | 307.00 |
10 Apr 2024 | 3,692.98 | 0.00 | 0.00% | 3,692.98 | 3,692.98 | 0.00 |
09 Apr 2024 | 3,692.98 | 238.78 | 6.91% | 3,407.55 | 3,726.22 | 559.00 |
08 Apr 2024 | 3,454.20 | 97.01 | 2.89% | 3,346.23 | 3,458.27 | 235.00 |
07 Apr 2024 | 3,357.19 | 40.00 | 1.21% | 3,308.46 | 3,397.83 | 280.00 |
06 Apr 2024 | 3,317.19 | -9.99 | -0.30% | 3,211.02 | 3,346.85 | 454.00 |
05 Apr 2024 | 3,327.18 | 14.05 | 0.42% | 3,262.82 | 3,435.92 | 308.00 |
04 Apr 2024 | 3,313.13 | 38.73 | 1.18% | 3,203.90 | 3,364.99 | 424.00 |
03 Apr 2024 | 3,274.40 | -315.21 | -8.78% | 3,214.68 | 3,504.37 | 573.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions