We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | Huobi | 3,640,197,884 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00042100 | 0.00042000 | 0.00043000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00042100 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.00042100 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00 |
29 Apr 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00 |
28 Apr 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00 |
27 Apr 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00 |
26 Apr 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00 |
25 Apr 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00 |
24 Apr 2024 | 0.00042100 | -0.00000400 | -0.94% | 0.00042100 | 0.00042600 | 7.00 |
23 Apr 2024 | 0.00042500 | 0.00001500 | 3.66% | 0.00042400 | 0.00043100 | 8.00 |
22 Apr 2024 | 0.00041000 | 0.00000000 | 0.00% | 0.00041000 | 0.00041000 | 0.00 |
21 Apr 2024 | 0.00041000 | 0.00000000 | 0.00% | 0.00041000 | 0.00041000 | 0.00 |
20 Apr 2024 | 0.00041000 | -0.00000300 | -0.73% | 0.00040700 | 0.00041100 | 12.00 |
19 Apr 2024 | 0.00041300 | 0.00000200 | 0.49% | 0.00041000 | 0.00041900 | 44.00 |
18 Apr 2024 | 0.00041100 | 0.00000000 | 0.00% | 0.00041100 | 0.00041100 | 0.00 |
17 Apr 2024 | 0.00041100 | 0.00000000 | 0.00% | 0.00041100 | 0.00041100 | 0.00 |
16 Apr 2024 | 0.00041100 | 0.00000000 | 0.00% | 0.00041100 | 0.00041100 | 0.00 |
15 Apr 2024 | 0.00041100 | -0.00006400 | -13.47% | 0.00039000 | 0.00041500 | 261.00 |
14 Apr 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047500 | 0.00047500 | 0.00 |
13 Apr 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047500 | 0.00047500 | 0.00 |
12 Apr 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047500 | 0.00047500 | 0.00 |
11 Apr 2024 | 0.00047500 | -0.00002000 | -4.04% | 0.00047100 | 0.00047700 | 35.00 |
10 Apr 2024 | 0.00049500 | 0.00000000 | 0.00% | 0.00049500 | 0.00049500 | 0.00 |
09 Apr 2024 | 0.00049500 | 0.00000700 | 1.43% | 0.00047900 | 0.00049600 | 89.00 |
08 Apr 2024 | 0.00048800 | 0.00000400 | 0.83% | 0.00048200 | 0.00050000 | 105.00 |
07 Apr 2024 | 0.00048400 | -0.00000900 | -1.83% | 0.00048300 | 0.00049500 | 145.00 |
06 Apr 2024 | 0.00049300 | 0.00001400 | 2.92% | 0.00047600 | 0.00050300 | 739.00 |
05 Apr 2024 | 0.00047900 | 0.00001400 | 3.01% | 0.00046600 | 0.00048800 | 337.00 |
04 Apr 2024 | 0.00046500 | 0.00000200 | 0.43% | 0.00045000 | 0.00046500 | 25.00 |
03 Apr 2024 | 0.00046300 | 0.00000200 | 0.43% | 0.00045500 | 0.00046900 | 15.00 |
01 Apr 2024 | 0.00046100 | 0.00000000 | 0.00% | 0.00046100 | 0.00046100 | 0.00 |
31 Mar 2024 | 0.00046100 | 0.00000000 | 0.00% | 0.00046100 | 0.00046100 | 0.00 |
30 Mar 2024 | 0.00046100 | 0.00000000 | 0.00% | 0.00046100 | 0.00046100 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions