We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
@EthernityChain $ERN Token | ERNUSDT | Huobi | 90,030,214 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0593 | 1.32% | 4.54 | 4.43 | 4.50 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.64 | 4.42 | 4.48 | 4.49 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 08:29:01 | 5.64 | 4.54 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 4.49 | -0.260 | -5.41% | 4.43 | 4.80 | 3,441.00 |
22 May 2024 | 4.74 | -0.040 | -0.87% | 4.60 | 4.82 | 332.00 |
21 May 2024 | 4.78 | 0.490 | 11.54% | 4.27 | 4.80 | 219.00 |
20 May 2024 | 4.29 | -0.260 | -5.79% | 4.29 | 4.60 | 383.00 |
19 May 2024 | 4.55 | -0.010 | -0.31% | 4.50 | 4.68 | 289.00 |
18 May 2024 | 4.57 | -0.010 | -0.19% | 4.36 | 4.73 | 257.00 |
17 May 2024 | 4.57 | 0.240 | 5.47% | 4.27 | 4.58 | 343.00 |
16 May 2024 | 4.34 | 0.370 | 9.34% | 3.95 | 4.49 | 332.00 |
15 May 2024 | 3.97 | -0.410 | -9.29% | 3.92 | 4.47 | 305.00 |
14 May 2024 | 4.37 | -0.420 | -8.72% | 4.37 | 4.68 | 300.00 |
13 May 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0.00 |
12 May 2024 | 4.79 | 0.00 | 0.06% | 4.57 | 5.00 | 215.00 |
11 May 2024 | 4.79 | -0.090 | -1.94% | 4.71 | 5.23 | 203.00 |
10 May 2024 | 4.88 | -0.160 | -3.17% | 4.66 | 5.22 | 262.00 |
09 May 2024 | 5.04 | 0.270 | 5.65% | 5.04 | 5.55 | 279.00 |
08 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
07 May 2024 | 4.77 | 0.420 | 9.69% | 4.41 | 4.77 | 166.00 |
06 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
05 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
04 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
03 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
02 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
01 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
30 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0.00 |
29 Apr 2024 | 4.35 | -0.580 | -11.77% | 4.25 | 4.49 | 856.00 |
28 Apr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0.00 |
27 Apr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0.00 |
26 Apr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0.00 |
25 Apr 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0.00 |
24 Apr 2024 | 4.93 | -0.170 | -3.42% | 4.89 | 5.40 | 558.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions