We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | Huobi | 924,040,873 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0256 | -3.06% | 0.8113 | 0.811 | 0.812 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8215 | 0.8022 | 0.8056 | 0.8369 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 15:54:44 | 450.15 | 0.8113 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.8369 | 0.00 | 0.00% | 0.8369 | 0.8369 | 0.00 |
27 Apr 2024 | 0.8369 | 0.00 | 0.00% | 0.8369 | 0.8369 | 0.00 |
26 Apr 2024 | 0.8369 | 0.00 | 0.00% | 0.8369 | 0.8369 | 0.00 |
25 Apr 2024 | 0.8369 | 0.00 | 0.00% | 0.8369 | 0.8369 | 0.00 |
24 Apr 2024 | 0.8369 | -0.0113 | -1.33% | 0.8348 | 0.857 | 194,637.00 |
23 Apr 2024 | 0.8482 | 0.0721 | 9.29% | 0.811 | 0.8639 | 207,893.00 |
22 Apr 2024 | 0.7761 | 0.00 | 0.00% | 0.7761 | 0.7761 | 0.00 |
21 Apr 2024 | 0.7761 | 0.00 | 0.00% | 0.7761 | 0.7761 | 0.00 |
20 Apr 2024 | 0.7761 | 0.0157 | 2.06% | 0.7084 | 0.7925 | 332,426.00 |
19 Apr 2024 | 0.7604 | -0.0134 | -1.73% | 0.7153 | 0.7658 | 213,067.00 |
18 Apr 2024 | 0.7738 | 0.00 | 0.00% | 0.7738 | 0.7738 | 0.00 |
17 Apr 2024 | 0.7738 | 0.00 | 0.00% | 0.7738 | 0.7738 | 0.00 |
16 Apr 2024 | 0.7738 | 0.00 | 0.00% | 0.7738 | 0.7738 | 0.00 |
15 Apr 2024 | 0.7738 | -0.2859 | -26.98% | 0.7074 | 0.7813 | 299,958.00 |
14 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
13 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
12 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
11 Apr 2024 | 1.06 | -0.040 | -3.60% | 1.04 | 1.08 | 359,469.00 |
10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
09 Apr 2024 | 1.10 | 0.070 | 6.71% | 1.01 | 1.14 | 436,758.00 |
08 Apr 2024 | 1.03 | 0.010 | 1.03% | 1.02 | 1.04 | 279,717.00 |
07 Apr 2024 | 1.02 | 0.030 | 2.96% | 0.9862 | 1.02 | 436,744.00 |
06 Apr 2024 | 0.9904 | -0.0044 | -0.44% | 0.9492 | 1.00 | 488,518.00 |
05 Apr 2024 | 0.9948 | 0.0387 | 4.05% | 0.9449 | 1.01 | 315,354.00 |
04 Apr 2024 | 0.9561 | -0.0111 | -1.15% | 0.9355 | 0.9889 | 676,301.00 |
03 Apr 2024 | 0.9672 | -0.1219 | -11.19% | 0.954 | 1.04 | 736,718.00 |
01 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
31 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
30 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
29 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
28 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions