We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Huobi | 774,809,658 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.47 | 6.14% | 25.39 | 25.43 | 25.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.40 | 24.16 | 24.22 | 23.92 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 03:40:51 | 3.78 | 25.39 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.92 | -0.780 | -3.16% | 23.90 | 25.47 | 12,285.00 |
| 26 Jun 2024 | 24.70 | 0.840 | 3.51% | 22.59 | 25.63 | 22,384.00 |
| 25 Jun 2024 | 23.86 | 0.630 | 2.71% | 21.41 | 24.13 | 23,884.00 |
| 24 Jun 2024 | 23.23 | -1.87 | -7.45% | 23.08 | 25.72 | 14,637.00 |
| 23 Jun 2024 | 25.10 | -1.76 | -6.54% | 25.03 | 26.77 | 15,905.00 |
| 22 Jun 2024 | 26.86 | 0.840 | 3.24% | 25.25 | 27.44 | 16,824.00 |
| 21 Jun 2024 | 26.02 | -0.910 | -3.39% | 24.81 | 27.58 | 10,481.00 |
| 20 Jun 2024 | 26.93 | 1.68 | 6.67% | 24.80 | 27.44 | 10,962.00 |
| 19 Jun 2024 | 25.24 | 2.53 | 11.15% | 20.14 | 25.42 | 14,107.00 |
| 18 Jun 2024 | 22.71 | -1.79 | -7.31% | 22.16 | 24.27 | 11,301.00 |
| 17 Jun 2024 | 24.50 | 1.01 | 4.32% | 22.65 | 24.53 | 9,206.00 |
| 16 Jun 2024 | 23.49 | 3.83 | 19.48% | 21.37 | 23.73 | 6,793.00 |
| 15 Jun 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 0.00 |
| 14 Jun 2024 | 19.66 | -1.14 | -5.49% | 19.41 | 20.79 | 14,584.00 |
| 13 Jun 2024 | 20.80 | 1.42 | 7.35% | 18.77 | 21.64 | 14,611.00 |
| 12 Jun 2024 | 19.38 | -0.800 | -3.97% | 19.34 | 20.44 | 10,373.00 |
| 11 Jun 2024 | 20.18 | -0.760 | -3.65% | 20.03 | 20.93 | 11,352.00 |
| 10 Jun 2024 | 20.94 | -0.500 | -2.34% | 20.90 | 21.47 | 9,710.00 |
| 09 Jun 2024 | 21.44 | -0.360 | -1.67% | 21.11 | 22.43 | 13,970.00 |
| 08 Jun 2024 | 21.81 | -2.97 | -11.97% | 20.02 | 24.74 | 12,259.00 |
| 07 Jun 2024 | 24.77 | -0.490 | -1.95% | 24.63 | 25.75 | 3,724.00 |
| 06 Jun 2024 | 25.26 | 0.240 | 0.96% | 23.77 | 25.74 | 10,867.00 |
| 05 Jun 2024 | 25.02 | -1.44 | -5.45% | 24.77 | 25.61 | 10,113.00 |
| 04 Jun 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 0.00 |
| 03 Jun 2024 | 26.47 | 0.580 | 2.23% | 26.41 | 29.78 | 2,652.00 |
| 02 Jun 2024 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 0.00 |
| 01 Jun 2024 | 25.89 | -0.140 | -0.52% | 25.21 | 26.63 | 3,907.00 |
| 31 May 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 0.00 |
| 30 May 2024 | 26.03 | 0.00 | 0.00% | 26.03 | 26.03 | 0.00 |
| 29 May 2024 | 26.03 | 0.990 | 3.94% | 23.98 | 28.49 | 12,309.00 |
| 28 May 2024 | 25.04 | -0.770 | -3.00% | 24.97 | 28.13 | 7,621.00 |
| 27 May 2024 | 25.81 | 2.95 | 12.89% | 22.97 | 27.92 | 7,068.00 |
| 26 May 2024 | 22.86 | -0.670 | -2.83% | 22.71 | 25.08 | 5,326.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
