We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | Huobi | 458,469,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0299 | -8.60% | 0.3179 | 0.317 | 0.318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3311 | 0.3139 | 0.3295 | 0.3478 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 17:10:24 | 94.37 | 0.3179 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.3478 | 0.00 | 0.00% | 0.3478 | 0.3478 | 0.00 |
26 Apr 2024 | 0.3478 | 0.00 | 0.00% | 0.3478 | 0.3478 | 0.00 |
25 Apr 2024 | 0.3478 | 0.00 | 0.00% | 0.3478 | 0.3478 | 0.00 |
24 Apr 2024 | 0.3478 | -0.0015 | -0.43% | 0.3409 | 0.3542 | 69,335.00 |
23 Apr 2024 | 0.3493 | 0.0176 | 5.31% | 0.3408 | 0.3569 | 82,267.00 |
22 Apr 2024 | 0.3317 | 0.00 | 0.00% | 0.3317 | 0.3317 | 0.00 |
21 Apr 2024 | 0.3317 | 0.00 | 0.00% | 0.3317 | 0.3317 | 0.00 |
20 Apr 2024 | 0.3317 | 0.0049 | 1.50% | 0.2995 | 0.3384 | 113,685.00 |
19 Apr 2024 | 0.3268 | -0.009 | -2.68% | 0.3103 | 0.3287 | 63,244.00 |
18 Apr 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0.00 |
17 Apr 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0.00 |
16 Apr 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0.00 |
15 Apr 2024 | 0.3358 | -0.1093 | -24.56% | 0.2959 | 0.3408 | 127,832.00 |
14 Apr 2024 | 0.4451 | 0.00 | 0.00% | 0.4451 | 0.4451 | 0.00 |
13 Apr 2024 | 0.4451 | 0.00 | 0.00% | 0.4451 | 0.4451 | 0.00 |
12 Apr 2024 | 0.4451 | 0.00 | 0.00% | 0.4451 | 0.4451 | 0.00 |
11 Apr 2024 | 0.4451 | -0.0309 | -6.49% | 0.4324 | 0.4588 | 113,518.00 |
10 Apr 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.00 |
09 Apr 2024 | 0.476 | 0.0294 | 6.58% | 0.4372 | 0.4783 | 125,654.00 |
08 Apr 2024 | 0.4466 | 0.004 | 0.90% | 0.4409 | 0.4508 | 81,330.00 |
07 Apr 2024 | 0.4426 | 0.0127 | 2.95% | 0.4283 | 0.4461 | 90,826.00 |
06 Apr 2024 | 0.4299 | -0.0104 | -2.36% | 0.4115 | 0.4416 | 127,746.00 |
05 Apr 2024 | 0.4403 | 0.0036 | 0.82% | 0.4271 | 0.451 | 89,601.00 |
04 Apr 2024 | 0.4367 | 0.0031 | 0.71% | 0.4177 | 0.4517 | 211,876.00 |
03 Apr 2024 | 0.4336 | -0.089 | -17.03% | 0.4237 | 0.4706 | 265,893.00 |
02 Apr 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.00 |
01 Apr 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.00 |
30 Mar 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.00 |
29 Mar 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.00 |
28 Mar 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.00 |
27 Mar 2024 | 0.5226 | 0.00 | 0.00% | 0.5226 | 0.5226 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions