We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiYieldProtocol | DYPUSDT | Huobi | 9,451,268 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.19% | 0.0534 | 0.053 | 0.054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0539 | 0.0533 | 0.0534 | 0.0533 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
21 | 03:11:55 | 936.33 | 0.0534 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,140.00 | 96,092.97 | DYP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.0533 | -0.0006 | -1.11% | 0.0527 | 0.0552 | 2,494,555.00 |
28 May 2024 | 0.0539 | -0.0021 | -3.75% | 0.0534 | 0.0561 | 650,626.00 |
27 May 2024 | 0.056 | -0.0021 | -3.61% | 0.0549 | 0.0596 | 9,220,883.00 |
26 May 2024 | 0.0581 | 0.0007 | 1.22% | 0.0568 | 0.0586 | 936,850.00 |
25 May 2024 | 0.0574 | -0.0063 | -9.89% | 0.0568 | 0.0613 | 970,734.00 |
24 May 2024 | 0.0637 | 0.0009 | 1.43% | 0.0626 | 0.0653 | 295,864.00 |
23 May 2024 | 0.0628 | -0.0009 | -1.41% | 0.0625 | 0.0646 | 748,454.00 |
22 May 2024 | 0.0637 | 0.0033 | 5.46% | 0.0602 | 0.0659 | 162,125.00 |
21 May 2024 | 0.0604 | 0.0031 | 5.41% | 0.0573 | 0.0604 | 107,984.00 |
20 May 2024 | 0.0573 | -0.0001 | -0.17% | 0.0572 | 0.0591 | 86,416.00 |
19 May 2024 | 0.0574 | -0.0002 | -0.35% | 0.0571 | 0.0589 | 109,271.00 |
18 May 2024 | 0.0576 | 0.0003 | 0.52% | 0.0565 | 0.0577 | 116,292.00 |
17 May 2024 | 0.0573 | -0.0023 | -3.86% | 0.057 | 0.0611 | 141,013.00 |
16 May 2024 | 0.0596 | 0.0038 | 6.81% | 0.0546 | 0.0597 | 136,896.00 |
15 May 2024 | 0.0558 | -0.0033 | -5.58% | 0.0544 | 0.0594 | 111,464.00 |
14 May 2024 | 0.0591 | -0.0037 | -5.89% | 0.0581 | 0.0618 | 108,071.00 |
13 May 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.00 |
12 May 2024 | 0.0628 | -0.0004 | -0.63% | 0.0623 | 0.0642 | 77,893.00 |
11 May 2024 | 0.0632 | -0.0023 | -3.51% | 0.0628 | 0.0662 | 134,694.00 |
10 May 2024 | 0.0655 | -0.0005 | -0.76% | 0.0636 | 0.0661 | 97,985.00 |
09 May 2024 | 0.066 | -0.0005 | -0.75% | 0.0659 | 0.070 | 106,349.00 |
08 May 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.00 |
07 May 2024 | 0.0665 | -0.001 | -1.48% | 0.0655 | 0.0678 | 67,870.00 |
06 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
05 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
04 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
03 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
02 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
01 May 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
30 Apr 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.00 |
29 Apr 2024 | 0.0675 | -0.005 | -6.90% | 0.0646 | 0.0684 | 221,309.00 |
27 Apr 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions