We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | Huobi | 558,898,443 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.3532 | -15.98% | 1.86 | 1.86 | 1.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.95 | 1.83 | 1.90 | 2.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:05:30 | 33.21 | 1.86 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 2.21 | 0.040 | 1.92% | 2.14 | 2.21 | 21,199.00 |
07 Jun 2024 | 2.17 | 0.090 | 4.20% | 2.08 | 2.19 | 36,137.00 |
06 Jun 2024 | 2.08 | 0.010 | 0.51% | 2.05 | 2.12 | 87,361.00 |
05 Jun 2024 | 2.07 | 0.060 | 3.24% | 1.97 | 2.07 | 87,658.00 |
04 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
03 Jun 2024 | 2.01 | 0.00 | 0.06% | 2.00 | 2.07 | 33,737.00 |
02 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
01 Jun 2024 | 2.00 | -0.080 | -3.75% | 1.98 | 2.02 | 38,659.00 |
31 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
30 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
29 May 2024 | 2.08 | 0.010 | 0.32% | 1.99 | 2.13 | 133,098.00 |
28 May 2024 | 2.08 | 0.040 | 2.02% | 2.01 | 2.10 | 81,932.00 |
27 May 2024 | 2.03 | -0.050 | -2.62% | 2.02 | 2.12 | 116,056.00 |
26 May 2024 | 2.09 | 0.080 | 3.85% | 2.01 | 2.14 | 116,685.00 |
25 May 2024 | 2.01 | -0.020 | -0.87% | 1.94 | 2.06 | 148,231.00 |
24 May 2024 | 2.03 | 0.010 | 0.63% | 2.00 | 2.06 | 34,457.00 |
23 May 2024 | 2.02 | -0.120 | -5.76% | 2.00 | 2.15 | 101,096.00 |
22 May 2024 | 2.14 | 0.010 | 0.48% | 2.10 | 2.20 | 107,246.00 |
21 May 2024 | 2.13 | 0.200 | 10.39% | 1.89 | 2.14 | 85,094.00 |
20 May 2024 | 1.93 | -0.130 | -6.17% | 1.92 | 2.06 | 66,304.00 |
19 May 2024 | 2.06 | 0.00 | -0.17% | 2.02 | 2.08 | 71,656.00 |
18 May 2024 | 2.06 | 0.030 | 1.45% | 1.98 | 2.08 | 88,198.00 |
17 May 2024 | 2.03 | -0.010 | -0.37% | 1.96 | 2.07 | 93,837.00 |
16 May 2024 | 2.04 | 0.170 | 8.96% | 1.85 | 2.07 | 90,382.00 |
15 May 2024 | 1.87 | -0.110 | -5.45% | 1.87 | 1.99 | 88,841.00 |
14 May 2024 | 1.98 | -0.030 | -1.68% | 1.93 | 2.05 | 88,783.00 |
13 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0.00 |
12 May 2024 | 2.01 | -0.020 | -1.07% | 2.00 | 2.07 | 76,453.00 |
11 May 2024 | 2.03 | -0.130 | -5.94% | 2.02 | 2.22 | 81,024.00 |
10 May 2024 | 2.16 | 0.060 | 2.74% | 2.06 | 2.17 | 67,455.00 |
09 May 2024 | 2.10 | -0.080 | -3.73% | 2.05 | 2.15 | 79,918.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions