DogecoinDOGE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.17652

0.00488

(

2.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Coin

Mineable

Wallet

Bid

US$ 0.17655

Exchange

GDAX

Ask

US$ 0.17656

Last Trade Time

17:33:53

Volume (24h)

$ 204,668,164

Last Trade Size

144.50

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.17652

Fully Diluted Market Cap

US$ 26,130,525,037

Genesis Date

06/12/2013

Days Range 0.17118-0.17784

52 Weeks Range 0.08049-0.48464

Circulating Supply 148,031,526,384 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.17658	Binance	424010809	/cdn/crypto/logos/exchanges/BINA.png	$ 73,962,274.16	1742060038	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	49.5210876672	Recently
0.17659	OKX	216065833.956	/cdn/crypto/logos/exchanges/OKEX.png	$ 37,691,715.40	1742060039	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	25.2347696759	Recently
0.17659	Coinbase	82936076.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,461,751.64	1742060040	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	9.68627362311	Recently
0.17656	DigiFinex	66273847.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,549,251.50	1742059848	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.74025791758	Recently
0.17668	Gate.io	9818359.37	/cdn/crypto/logos/exchanges/GATE.png	$ 1,705,627.69	1742059911	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	5	https://gate.io/trade/DOGE_USDT	1.14670622727	Recently
2.1E-6	Binance	9301452	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.30	1742060038	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.08633556067	Recently
0.17664	LBank	6777327	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,181,687.93	1742060037	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	0.791537850905	Recently
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,250,057.31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	8	https://crypto.com/exchange/trade/DOGE_USD	0.722341019416	10 days ago
0.17624	Kucoin	5878891.9976	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,022,571.25	1742059490	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	9	https://trade.kucoin.com/DOGE-USDT	0.686607793527	9 minutes ago
0.17659	Bitstamp	5038968.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 884,008.03	1742060040	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.588511374491	Recently
0.16254	Bitvavo	4789874.09164	/cdn/crypto/logos/exchanges/BITV.png	€ 769,805.22	1742060039	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	11	https://account.bitvavo.com/markets/DOGE-EUR	0.559419169917	Recently
0.176617	Kraken	4749400.99664	/cdn/crypto/logos/exchanges/KRKN.png	US$ 830,586.96	1742059917	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	12	https://trade.kraken.com/markets/kraken/XDG/USD	0.554692234559	Recently
0.16251	Binance	2810030	/cdn/crypto/logos/exchanges/BINA.png	€ 450,257.82	1742060038	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.328189138163	Recently
0.1766	Coinbase	2701407.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 471,333.06	1742060038	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.3155029064	Recently
0.1625	Coinbase	1936498.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 310,738.21	1742060038	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	15	https://pro.coinbase.com/trade/DOGE-EUR	0.226167658368	Recently
2.1E-6	Coinbase	1904944.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.97	1742059991	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.222482378957	Recently
0.176519	HTX	1140346.07856	/cdn/crypto/logos/exchanges/HUOB.png	$ 199,252.37	1742060038	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	17	https://www.huobi.com/en-us/exchange/doge_usdt	0.133183345633	Recently
0.17674	LATOKEN	987960.3	/cdn/crypto/logos/exchanges/LATK.png	$ 173,467.17	1742046683	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	18	https://exchange.latoken.com/exchange/DOGE-USDT	0.11538589958	4 hours ago
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145,536.21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.0843096047654	10 days ago
0.1366	Coinbase	590234.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 79,705.00	1742060039	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	20	https://pro.coinbase.com/trade/DOGE-GBP	0.0689347267915	Recently
0.16259	Bitstamp	469263.73	/cdn/crypto/logos/exchanges/BSTP.png	€ 75,522.45	1742060040	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.054806268659	Recently
0.176396	EXMO	353385.128053	/cdn/crypto/logos/exchanges/EXMO.png	$ 61,643.26	1742059957	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0412725702627	Recently
0.16989	Gemini	259547.679021	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43,346.02	1741995824	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.030313103095	18 hours ago
2.08E-6	Kucoin	147817.5601	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.305662	1742058594	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	24	https://trade.kucoin.com/DOGE-BTC	0.0172639144972	24 minutes ago
0.178631	EXMO	101355.225447	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17,900.35	1742060025	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.0118374836168	Recently
0.162404	EXMO	96655.36	/cdn/crypto/logos/exchanges/EXMO.png	€ 15,480.90	1742060026	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	26	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0112885767402	Recently
2.09E-6	EXMO	56253.7838948	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.116373	1742059777	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00656999421886	Recently
2.08E-6	Upbit	38752.0579872	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.079176	1742060032	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00452593193413	Recently
2.08E-6	Gate.io	34115.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.070673	1742059911	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	29	https://gate.io/trade/DOGE_BTC	0.00398445390253	Recently
0.1751	Upbit	26717.8330477	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,623.32	1742059614	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00312043024506	7 minutes ago
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.00141318369262	10 days ago
2.08E-6	HTX	7525.86	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.015421	1742060038	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000878960547516	Recently
2.05E-6	Gemini	225.22263632	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.000462	1741996651	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	2.63042113104E-5	18 hours ago
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	3.0511442653E-6	3 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741996921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996929	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	42	https://www.okx.com/trade-spot/DOGE-BTC	0	18 hours ago
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996929	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	18 hours ago
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	18 hours ago
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741996944	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	18 hours ago
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741996937	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	18 hours ago
9.105E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1741987092	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1627	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741996930	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	18 hours ago
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742059585	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 minutes ago
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742059586	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 minutes ago
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741996920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	18 hours ago
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741996929	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	18 hours ago
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	15 days ago
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	18 hours ago
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741996921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	18 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	15 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19796	-0.02144	-10.8304708022	0.14339	0.2008	421672435.339	CX
4	0.27159	-0.09507	-35.0049707279	0.14339	0.2833	355430077.985	CX
12	0.3175	-0.14098	-44.4031496063	0.14339	0.43434	407865472.166	CX
26	0.10541	0.07111	67.4603927521	0.09833	0.48464	609980839.24	CX
52	0.17811	-0.00159	-0.892706754253	0.08049	0.48464	539349856.969	CX
156	0.1142	0.06232	54.5709281961	0.03	0.48464	446505286.662	CX
260	0.001643	0.174877	10643.7614121	0.001	0.75	372818813.553	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Is Bitcoin Peak In? This Data Suggests Otherwise, Analytics Firm Says

An analytics firm has explained how the data related to the stablecoins could hint at whether the Bitcoin market top is in or not. Stablecoins...

Analyst Predicts “Violent” Dogecoin Surge as Whales Accumulate Over 1 Billion DOGE

Dogecoin (DOGE) experienced a sharp rally on Sunday following former President Donald Trump’s announcement of a...

Dogecoin Forms Explosive Cup And Handle Pattern With $4 Target

Dogecoin (DOGE) is potentially forming cup and handle formation on the weekly chart. Crypto analyst David (@david_dogecoin) suggests that, if...

Ethereum, Dogecoin, And The Altcoin Market: Why Up-Only For 217 Days Is Possible

A new technical analysis suggests that the crypto market, which includes altcoins like Ethereum (ETH) and Dogecoin (DOGE), is about to experience...

Dogecoin Can Still Go Parabolic If This Support Holds, Analyst Says

An analyst has explained how Dogecoin could still have a chance at a parabolic run if the support level of this pattern ends up holding. Dogecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.17204	0.00683	4.13	0.16518	0.17627	0.16455	232396762
1741909800	0.16521	-0.00683	-3.97	0.1726	0.17298	0.16163	339400541
1741823400	0.17204	0.00798	4.86	0.16417	0.17408	0.15947	452908470
1741737000	0.16406	0.00904	5.83	0.15501	0.16865	0.14339	744859835
1741650600	0.15502	-0.01202	-7.20	0.16807	0.18095	0.15032	612929971
1741564200	0.16704	-0.02489	-12.97	0.19153	0.19419	0.16533	417865349
1741477800	0.19193	-0.00593	-3.00	0.19796	0.2008	0.19089	151346116
1741391400	0.19786	-0.00428	-2.12	0.20191	0.20868	0.19023	690729761
1741305000	0.20214	-0.00283	-1.38	0.20494	0.22	0.19896	339935399
1741218600	0.20497	0.00596	2.99	0.19886	0.20661	0.1963	257856619
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000