![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dForce | DFUSDT | Huobi | 86,976,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0013 | -4.02% | 0.031 | 0.030 | 0.032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0311 | 0.0307 | 0.0307 | 0.0323 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 01:36:42 | 322.59 | 0.031 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.00 |
27 Jun 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.00 |
26 Jun 2024 | 0.0323 | -0.002 | -5.83% | 0.0321 | 0.0347 | 20,985.00 |
26 Jun 2024 | 0.0343 | 0.0006 | 1.78% | 0.0335 | 0.0348 | 50,353.00 |
25 Jun 2024 | 0.0337 | 0.0016 | 4.98% | 0.0317 | 0.0337 | 69,089.00 |
24 Jun 2024 | 0.0321 | -0.0017 | -5.03% | 0.0321 | 0.0347 | 25,345.00 |
23 Jun 2024 | 0.0338 | 0.00 | 0.00% | 0.0335 | 0.0345 | 37,600.00 |
22 Jun 2024 | 0.0338 | -0.0001 | -0.29% | 0.0329 | 0.0343 | 55,653.00 |
21 Jun 2024 | 0.0339 | 0.0012 | 3.67% | 0.0325 | 0.0349 | 37,975.00 |
20 Jun 2024 | 0.0327 | -0.0005 | -1.51% | 0.0324 | 0.0343 | 44,396.00 |
19 Jun 2024 | 0.0332 | -0.0017 | -4.87% | 0.0321 | 0.0348 | 62,787.00 |
18 Jun 2024 | 0.0349 | -0.0045 | -11.42% | 0.0345 | 0.0396 | 59,629.00 |
17 Jun 2024 | 0.0394 | -0.0003 | -0.76% | 0.0383 | 0.0398 | 22,851.00 |
16 Jun 2024 | 0.0397 | -0.0001 | -0.25% | 0.0391 | 0.0402 | 28,639.00 |
15 Jun 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.00 |
14 Jun 2024 | 0.0398 | -0.0016 | -3.86% | 0.0395 | 0.0414 | 38,419.00 |
13 Jun 2024 | 0.0414 | 0.0019 | 4.81% | 0.0389 | 0.0419 | 31,210.00 |
12 Jun 2024 | 0.0395 | -0.0016 | -3.89% | 0.0394 | 0.0417 | 58,530.00 |
11 Jun 2024 | 0.0411 | -0.0013 | -3.07% | 0.0409 | 0.0424 | 29,116.00 |
10 Jun 2024 | 0.0424 | 0.0012 | 2.91% | 0.041 | 0.0424 | 28,506.00 |
09 Jun 2024 | 0.0412 | -0.0016 | -3.74% | 0.0411 | 0.0433 | 41,635.00 |
08 Jun 2024 | 0.0428 | -0.002 | -4.46% | 0.0426 | 0.0475 | 52,011.00 |
07 Jun 2024 | 0.0448 | -0.0008 | -1.75% | 0.0446 | 0.0461 | 27,990.00 |
06 Jun 2024 | 0.0456 | 0.0026 | 6.05% | 0.043 | 0.0461 | 45,565.00 |
05 Jun 2024 | 0.043 | 0.0011 | 2.63% | 0.0411 | 0.0435 | 35,257.00 |
04 Jun 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.00 |
03 Jun 2024 | 0.0419 | -0.0029 | -6.47% | 0.0419 | 0.0432 | 128,732.00 |
02 Jun 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.00 |
01 Jun 2024 | 0.0448 | 0.0002 | 0.45% | 0.0445 | 0.0467 | 146,097.00 |
31 May 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.00 |
30 May 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions