We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | Huobi | 633,129,381 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.03% | 11.13 | 11.08 | 11.17 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.18 | 11.12 | 11.14 | 11.13 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 02:36:33 | 4.49 | 11.13 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 11.13 | 0.030 | 0.31% | 10.97 | 11.23 | 1,175.00 |
| 22 Jun 2024 | 11.10 | -0.070 | -0.64% | 10.99 | 11.35 | 1,351.00 |
| 21 Jun 2024 | 11.17 | 0.240 | 2.16% | 10.92 | 11.53 | 1,263.00 |
| 20 Jun 2024 | 10.94 | 0.030 | 0.29% | 10.77 | 11.31 | 1,380.00 |
| 19 Jun 2024 | 10.90 | -0.560 | -4.89% | 10.56 | 11.67 | 1,748.00 |
| 18 Jun 2024 | 11.47 | -1.18 | -9.33% | 11.40 | 12.65 | 1,306.00 |
| 17 Jun 2024 | 12.65 | 0.070 | 0.60% | 12.31 | 12.74 | 953.00 |
| 16 Jun 2024 | 12.57 | 0.560 | 4.70% | 11.83 | 12.61 | 730.00 |
| 15 Jun 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 0.00 |
| 14 Jun 2024 | 12.01 | -0.370 | -3.01% | 11.70 | 12.45 | 1,520.00 |
| 13 Jun 2024 | 12.38 | 0.190 | 1.56% | 12.04 | 12.99 | 1,238.00 |
| 12 Jun 2024 | 12.19 | -0.570 | -4.46% | 12.13 | 12.77 | 863.00 |
| 11 Jun 2024 | 12.76 | -0.380 | -2.87% | 12.69 | 13.09 | 1,110.00 |
| 10 Jun 2024 | 13.13 | -0.080 | -0.62% | 13.10 | 13.61 | 763.00 |
| 09 Jun 2024 | 13.22 | 0.210 | 1.59% | 12.91 | 13.26 | 1,437.00 |
| 08 Jun 2024 | 13.01 | -0.450 | -3.33% | 12.84 | 14.76 | 1,253.00 |
| 07 Jun 2024 | 13.46 | -0.340 | -2.43% | 13.36 | 13.90 | 587.00 |
| 06 Jun 2024 | 13.79 | 0.420 | 3.15% | 13.36 | 14.06 | 1,296.00 |
| 05 Jun 2024 | 13.37 | 0.270 | 2.08% | 12.88 | 13.39 | 1,067.00 |
| 04 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 03 Jun 2024 | 13.10 | 0.030 | 0.23% | 12.86 | 13.20 | 1,459.00 |
| 02 Jun 2024 | 13.07 | 0.00 | 0.00% | 13.07 | 13.07 | 0.00 |
| 01 Jun 2024 | 13.07 | 0.570 | 4.53% | 12.65 | 13.13 | 1,572.00 |
| 31 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 30 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 29 May 2024 | 12.50 | -0.030 | -0.23% | 12.15 | 12.70 | 4,922.00 |
| 28 May 2024 | 12.53 | 0.460 | 3.80% | 12.04 | 12.54 | 3,250.00 |
| 27 May 2024 | 12.07 | -0.120 | -1.01% | 11.91 | 12.24 | 4,856.00 |
| 26 May 2024 | 12.20 | -0.060 | -0.51% | 12.01 | 12.39 | 5,040.00 |
| 25 May 2024 | 12.26 | 0.130 | 1.09% | 12.01 | 12.34 | 5,300.00 |
| 24 May 2024 | 12.13 | 0.130 | 1.08% | 11.96 | 12.17 | 1,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
