![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAO Maker | DAOUSDT | Huobi | 104,786,693 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0058 | 1.30% | 0.4524 | 0.451 | 0.454 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.453 | 0.4412 | 0.4478 | 0.4466 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 13:11:18 | 52.77 | 0.4524 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,583.95 | 54,996.35 | DAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.4466 | 0.0128 | 2.95% | 0.4347 | 0.4488 | 114,600.00 |
26 Jul 2024 | 0.4338 | -0.0086 | -1.94% | 0.4236 | 0.4458 | 104,086.00 |
25 Jul 2024 | 0.4424 | -0.0078 | -1.73% | 0.4378 | 0.4525 | 87,659.00 |
24 Jul 2024 | 0.4502 | -0.0256 | -5.38% | 0.4502 | 0.4772 | 81,980.00 |
23 Jul 2024 | 0.4758 | -0.0155 | -3.15% | 0.4757 | 0.4939 | 78,892.00 |
22 Jul 2024 | 0.4913 | 0.0037 | 0.76% | 0.477 | 0.4957 | 76,877.00 |
21 Jul 2024 | 0.4876 | 0.0086 | 1.80% | 0.4757 | 0.4901 | 80,662.00 |
20 Jul 2024 | 0.479 | 0.0093 | 1.98% | 0.4606 | 0.4819 | 79,960.00 |
19 Jul 2024 | 0.4697 | -0.0082 | -1.72% | 0.4655 | 0.4882 | 81,162.00 |
18 Jul 2024 | 0.4779 | 0.0009 | 0.19% | 0.4715 | 0.4989 | 81,605.00 |
17 Jul 2024 | 0.477 | -0.0023 | -0.48% | 0.4604 | 0.4846 | 80,049.00 |
16 Jul 2024 | 0.4793 | 0.0196 | 4.26% | 0.4589 | 0.4855 | 78,371.00 |
15 Jul 2024 | 0.4597 | 0.0045 | 0.99% | 0.4539 | 0.4661 | 84,060.00 |
14 Jul 2024 | 0.4552 | 0.0045 | 1.00% | 0.4505 | 0.4638 | 81,247.00 |
13 Jul 2024 | 0.4507 | 0.0004 | 0.09% | 0.4432 | 0.4577 | 64,306.00 |
12 Jul 2024 | 0.4503 | -0.007 | -1.53% | 0.4469 | 0.4625 | 57,019.00 |
11 Jul 2024 | 0.4573 | 0.00 | 0.00% | 0.4573 | 0.4573 | 0.00 |
10 Jul 2024 | 0.4573 | 0.0165 | 3.74% | 0.4378 | 0.4875 | 102,920.00 |
09 Jul 2024 | 0.4408 | 0.0099 | 2.30% | 0.4202 | 0.4522 | 64,299.00 |
08 Jul 2024 | 0.4309 | -0.0291 | -6.33% | 0.4301 | 0.4644 | 19,878.00 |
07 Jul 2024 | 0.460 | 0.0243 | 5.58% | 0.4366 | 0.4671 | 19,553.00 |
06 Jul 2024 | 0.4357 | -0.0401 | -8.43% | 0.4094 | 0.4671 | 27,380.00 |
05 Jul 2024 | 0.4758 | -0.0295 | -5.84% | 0.4732 | 0.5049 | 7,556.00 |
04 Jul 2024 | 0.5053 | -0.0336 | -6.23% | 0.4995 | 0.542 | 26,996.00 |
03 Jul 2024 | 0.5389 | -0.0023 | -0.42% | 0.5297 | 0.5444 | 75,267.00 |
02 Jul 2024 | 0.5412 | 0.0013 | 0.24% | 0.5331 | 0.5439 | 48,361.00 |
01 Jul 2024 | 0.5399 | 0.0031 | 0.58% | 0.524 | 0.540 | 4,422.00 |
29 Jun 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.00 |
28 Jun 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.00 |
27 Jun 2024 | 0.5368 | 0.00 | 0.00% | 0.5368 | 0.5368 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions