We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUSDT | Huobi | 4,928,996,332 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.10% | 0.9992 | 0.999 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9992 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:45:55 | 36.67 | 0.9992 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.00 | 0.00 | 0.03% | 0.9991 | 1.02 | 207,478.00 |
21 May 2024 | 0.9999 | 0.0004 | 0.04% | 0.9991 | 1.00 | 156,046.00 |
20 May 2024 | 0.9995 | -0.0012 | -0.12% | 0.9981 | 1.00 | 127,282.00 |
19 May 2024 | 1.00 | 0.00 | 0.27% | 0.9974 | 1.00 | 141,583.00 |
18 May 2024 | 0.998 | -0.0016 | -0.16% | 0.9972 | 1.00 | 142,244.00 |
17 May 2024 | 0.9996 | 0.0008 | 0.08% | 0.9967 | 1.00 | 146,416.00 |
16 May 2024 | 0.9988 | -0.0008 | -0.08% | 0.9986 | 1.00 | 144,808.00 |
15 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9984 | 1.00 | 157,511.00 |
14 May 2024 | 0.9996 | -0.0002 | -0.02% | 0.9976 | 1.00 | 147,932.00 |
13 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.00 |
12 May 2024 | 0.9998 | 0.001 | 0.10% | 0.9974 | 1.00 | 131,023.00 |
11 May 2024 | 0.9988 | -0.0011 | -0.11% | 0.9976 | 1.00 | 137,002.00 |
10 May 2024 | 0.9999 | 0.0005 | 0.05% | 0.998 | 1.00 | 135,638.00 |
09 May 2024 | 0.9994 | 0.0003 | 0.03% | 0.9982 | 1.00 | 141,221.00 |
08 May 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9991 | 0.00 |
07 May 2024 | 0.9991 | -0.0004 | -0.04% | 0.9986 | 1.00 | 47,356.00 |
06 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.00 |
05 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.00 |
04 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.00 |
03 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.00 |
02 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.00 |
01 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.00 |
30 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.00 |
29 Apr 2024 | 0.9995 | -0.0003 | -0.03% | 0.9982 | 0.9998 | 150,290.00 |
28 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.00 |
27 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.00 |
26 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.00 |
25 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.00 |
24 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9984 | 1.00 | 77,832.00 |
23 Apr 2024 | 0.9998 | -0.0024 | -0.24% | 0.9974 | 1.00 | 59,674.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions