![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSUSDT | Huobi | 83,911,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012412 | 0.0123 | 0.01238 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012421 | 0.012403 | 0.012421 | 0.012412 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
39 | 05:20:29 | 1,705.25 | 0.012412 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.012412 | 0.001291 | 11.61% | 0.011086 | 0.012458 | 176,210.00 |
25 Jun 2024 | 0.011121 | -0.001107 | -9.05% | 0.011121 | 0.012241 | 218,617.00 |
24 Jun 2024 | 0.012228 | -0.000188 | -1.51% | 0.012221 | 0.0126 | 158,115.00 |
23 Jun 2024 | 0.012416 | -0.000482 | -3.74% | 0.012359 | 0.012899 | 114,417.00 |
22 Jun 2024 | 0.012898 | 0.000153 | 1.20% | 0.012458 | 0.012898 | 121,566.00 |
21 Jun 2024 | 0.012745 | -0.000287 | -2.20% | 0.012681 | 0.013393 | 201,302.00 |
20 Jun 2024 | 0.013032 | 0.000416 | 3.30% | 0.01241 | 0.013035 | 130,679.00 |
19 Jun 2024 | 0.012616 | -0.001109 | -8.08% | 0.011902 | 0.013707 | 166,247.00 |
18 Jun 2024 | 0.013725 | -0.000373 | -2.65% | 0.01348 | 0.014142 | 120,398.00 |
17 Jun 2024 | 0.014098 | -0.000109 | -0.77% | 0.01395 | 0.0144 | 127,081.00 |
16 Jun 2024 | 0.014207 | -0.000481 | -3.27% | 0.014109 | 0.014407 | 66,869.00 |
15 Jun 2024 | 0.014688 | 0.00 | 0.00% | 0.014688 | 0.014688 | 0.00 |
14 Jun 2024 | 0.014688 | -0.001288 | -8.06% | 0.014582 | 0.015939 | 101,967.00 |
13 Jun 2024 | 0.015976 | -0.000082 | -0.51% | 0.01588 | 0.016568 | 89,673.00 |
12 Jun 2024 | 0.016058 | -0.000207 | -1.27% | 0.015854 | 0.016267 | 70,382.00 |
11 Jun 2024 | 0.016265 | -0.00000500 | -0.03% | 0.016025 | 0.016594 | 141,575.00 |
10 Jun 2024 | 0.01627 | -0.000197 | -1.20% | 0.016099 | 0.01644 | 71,948.00 |
09 Jun 2024 | 0.016467 | -0.000218 | -1.31% | 0.016431 | 0.016808 | 88,867.00 |
08 Jun 2024 | 0.016685 | -0.000359 | -2.11% | 0.016602 | 0.017543 | 90,139.00 |
07 Jun 2024 | 0.017044 | -0.000112 | -0.65% | 0.01693 | 0.017159 | 111,057.00 |
06 Jun 2024 | 0.017156 | -0.000111 | -0.64% | 0.017057 | 0.017505 | 107,547.00 |
05 Jun 2024 | 0.017267 | 0.000024 | 0.14% | 0.016661 | 0.017267 | 133,032.00 |
04 Jun 2024 | 0.017243 | 0.00 | 0.00% | 0.017243 | 0.017243 | 0.00 |
03 Jun 2024 | 0.017243 | 0.001061 | 6.56% | 0.016205 | 0.01727 | 336,753.00 |
02 Jun 2024 | 0.016182 | 0.00 | 0.00% | 0.016182 | 0.016182 | 0.00 |
01 Jun 2024 | 0.016182 | -0.000405 | -2.44% | 0.016067 | 0.016613 | 349,885.00 |
31 May 2024 | 0.016587 | 0.00 | 0.00% | 0.016587 | 0.016587 | 0.00 |
30 May 2024 | 0.016587 | 0.00 | 0.00% | 0.016587 | 0.016587 | 0.00 |
29 May 2024 | 0.016587 | -0.000035 | -0.21% | 0.016124 | 0.016666 | 1,120,006.00 |
28 May 2024 | 0.016622 | 0.00173 | 11.62% | 0.014883 | 0.016661 | 727,488.00 |
27 May 2024 | 0.014892 | 0.001126 | 8.18% | 0.01371 | 0.015081 | 1,277,626.00 |
26 May 2024 | 0.013766 | 0.000489 | 3.68% | 0.013182 | 0.013792 | 1,298,366.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions