We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSDT | Huobi | 385,312,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.05% | 56.46 | 56.50 | 56.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
57.49 | 54.89 | 56.13 | 56.43 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 00:39:35 | 2.96 | 56.46 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 56.43 | 0.00 | 0.00% | 56.43 | 56.43 | 0.00 |
07 May 2024 | 56.43 | 0.710 | 1.27% | 56.39 | 60.33 | 842.00 |
06 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 0.00 |
05 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 0.00 |
04 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 0.00 |
03 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 0.00 |
02 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 0.00 |
01 May 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 0.00 |
30 Apr 2024 | 55.72 | 0.00 | 0.00% | 55.72 | 55.72 | 0.00 |
29 Apr 2024 | 55.72 | -3.63 | -6.12% | 55.51 | 57.59 | 1,854.00 |
28 Apr 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 0.00 |
27 Apr 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 0.00 |
26 Apr 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 0.00 |
25 Apr 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 0.00 |
24 Apr 2024 | 59.35 | -0.330 | -0.55% | 58.82 | 60.10 | 927.00 |
23 Apr 2024 | 59.68 | 4.80 | 8.75% | 58.57 | 60.41 | 936.00 |
22 Apr 2024 | 54.88 | 0.00 | 0.00% | 54.88 | 54.88 | 0.00 |
21 Apr 2024 | 54.88 | 0.00 | 0.00% | 54.88 | 54.88 | 0.00 |
20 Apr 2024 | 54.88 | 0.970 | 1.80% | 49.98 | 55.85 | 1,386.00 |
19 Apr 2024 | 53.91 | -1.08 | -1.96% | 50.64 | 54.26 | 1,016.00 |
18 Apr 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 0.00 |
17 Apr 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 0.00 |
16 Apr 2024 | 54.99 | 0.00 | 0.00% | 54.99 | 54.99 | 0.00 |
15 Apr 2024 | 54.99 | -16.28 | -22.84% | 49.31 | 55.84 | 1,466.00 |
14 Apr 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 0.00 |
13 Apr 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 0.00 |
12 Apr 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 0.00 |
11 Apr 2024 | 71.27 | -4.68 | -6.16% | 70.01 | 73.40 | 1,859.00 |
10 Apr 2024 | 75.95 | 0.00 | 0.00% | 75.95 | 75.95 | 0.00 |
09 Apr 2024 | 75.95 | 2.60 | 3.54% | 72.10 | 76.36 | 2,148.00 |
08 Apr 2024 | 73.35 | 0.890 | 1.23% | 72.38 | 73.96 | 1,299.00 |
07 Apr 2024 | 72.46 | 1.18 | 1.66% | 70.97 | 73.24 | 2,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions