We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clash of lilliput | COLUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0124 | -1.49% | 0.821 | 0.801 | 0.826 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8349 | 0.809 | 0.8331 | 0.8334 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 22:54:13 | 46.10 | 0.821 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.8334 | 0.0111 | 1.35% | 0.8117 | 0.844 | 27,137.00 |
27 May 2024 | 0.8223 | -0.0091 | -1.09% | 0.8199 | 0.834 | 37,604.00 |
26 May 2024 | 0.8314 | 0.009 | 1.09% | 0.8222 | 0.835 | 40,080.00 |
25 May 2024 | 0.8224 | -0.0134 | -1.60% | 0.8002 | 0.8299 | 40,124.00 |
24 May 2024 | 0.8358 | 0.0054 | 0.65% | 0.8309 | 0.8358 | 11,182.00 |
23 May 2024 | 0.8304 | -0.0116 | -1.38% | 0.8281 | 0.8472 | 28,472.00 |
22 May 2024 | 0.842 | 0.0022 | 0.26% | 0.8315 | 0.8665 | 3,069.00 |
21 May 2024 | 0.8398 | 0.0443 | 5.57% | 0.7935 | 0.8398 | 2,387.00 |
20 May 2024 | 0.7955 | -0.0077 | -0.96% | 0.7941 | 0.8104 | 2,647.00 |
19 May 2024 | 0.8032 | 0.0002 | 0.02% | 0.8012 | 0.8072 | 2,402.00 |
18 May 2024 | 0.803 | 0.0195 | 2.49% | 0.7821 | 0.8067 | 2,521.00 |
17 May 2024 | 0.7835 | -0.0108 | -1.36% | 0.7769 | 0.7992 | 2,562.00 |
16 May 2024 | 0.7943 | 0.0554 | 7.50% | 0.7387 | 0.7943 | 1,982.00 |
15 May 2024 | 0.7389 | -0.0163 | -2.16% | 0.7348 | 0.7568 | 3,034.00 |
14 May 2024 | 0.7552 | 0.0256 | 3.51% | 0.721 | 0.7587 | 4,070.00 |
13 May 2024 | 0.7296 | 0.00 | 0.00% | 0.7296 | 0.7296 | 0.00 |
12 May 2024 | 0.7296 | -0.0017 | -0.23% | 0.727 | 0.7343 | 3,787.00 |
11 May 2024 | 0.7313 | -0.0243 | -3.22% | 0.724 | 0.759 | 2,365.00 |
10 May 2024 | 0.7556 | 0.0232 | 3.17% | 0.7314 | 0.7595 | 3,392.00 |
09 May 2024 | 0.7324 | -0.0258 | -3.40% | 0.7309 | 0.7544 | 2,529.00 |
08 May 2024 | 0.7582 | 0.00 | 0.00% | 0.7582 | 0.7582 | 0.00 |
07 May 2024 | 0.7582 | 0.0037 | 0.49% | 0.7582 | 0.779 | 3,187.00 |
06 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.00 |
05 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.00 |
04 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.00 |
03 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.00 |
02 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.00 |
01 May 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.00 |
30 Apr 2024 | 0.7545 | 0.00 | 0.00% | 0.7545 | 0.7545 | 0.00 |
29 Apr 2024 | 0.7545 | -0.0421 | -5.28% | 0.7545 | 0.7672 | 8,946.00 |
27 Apr 2024 | 0.7966 | 0.00 | 0.00% | 0.7966 | 0.7966 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions