We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBUSDT | Huobi | 250,180,820 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001937 | -10.69% | 0.016175 | 0.01617 | 0.01618 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016479 | 0.016166 | 0.016387 | 0.018112 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
101 | 01:27:54 | 4,352.66 | 0.016175 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.018112 | 0.00 | 0.00% | 0.018112 | 0.018112 | 0.00 |
30 Apr 2024 | 0.018112 | 0.00 | 0.00% | 0.018112 | 0.018112 | 0.00 |
29 Apr 2024 | 0.018112 | -0.000737 | -3.91% | 0.017422 | 0.019176 | 16,173,596.00 |
28 Apr 2024 | 0.018849 | 0.00 | 0.00% | 0.018849 | 0.018849 | 0.00 |
27 Apr 2024 | 0.018849 | 0.00 | 0.00% | 0.018849 | 0.018849 | 0.00 |
26 Apr 2024 | 0.018849 | 0.00 | 0.00% | 0.018849 | 0.018849 | 0.00 |
25 Apr 2024 | 0.018849 | 0.00 | 0.00% | 0.018849 | 0.018849 | 0.00 |
24 Apr 2024 | 0.018849 | -0.001213 | -6.05% | 0.018616 | 0.020811 | 10,086,618.00 |
23 Apr 2024 | 0.020062 | 0.000391 | 1.99% | 0.019607 | 0.020351 | 10,728,938.00 |
22 Apr 2024 | 0.019671 | 0.00 | 0.00% | 0.019671 | 0.019671 | 0.00 |
21 Apr 2024 | 0.019671 | 0.00 | 0.00% | 0.019671 | 0.019671 | 0.00 |
20 Apr 2024 | 0.019671 | -0.000415 | -2.07% | 0.018045 | 0.020375 | 14,237,354.00 |
19 Apr 2024 | 0.020086 | -0.00594 | -22.82% | 0.019184 | 0.021637 | 7,356,224.00 |
18 Apr 2024 | 0.026026 | 0.00 | 0.00% | 0.026026 | 0.026026 | 0.00 |
17 Apr 2024 | 0.026026 | 0.00 | 0.00% | 0.026026 | 0.026026 | 0.00 |
16 Apr 2024 | 0.026026 | 0.00 | 0.00% | 0.026026 | 0.026026 | 0.00 |
15 Apr 2024 | 0.026026 | -0.00624 | -19.34% | 0.022663 | 0.026555 | 8,790,859.00 |
14 Apr 2024 | 0.032266 | 0.00 | 0.00% | 0.032266 | 0.032266 | 0.00 |
13 Apr 2024 | 0.032266 | 0.00 | 0.00% | 0.032266 | 0.032266 | 0.00 |
12 Apr 2024 | 0.032266 | 0.00 | 0.00% | 0.032266 | 0.032266 | 0.00 |
11 Apr 2024 | 0.032266 | 0.000342 | 1.07% | 0.031473 | 0.036426 | 9,261,701.00 |
10 Apr 2024 | 0.031924 | 0.00 | 0.00% | 0.031924 | 0.031924 | 0.00 |
09 Apr 2024 | 0.031924 | 0.004475 | 16.30% | 0.026315 | 0.034189 | 15,385,400.00 |
08 Apr 2024 | 0.027449 | 0.002458 | 9.84% | 0.024425 | 0.032255 | 8,325,822.00 |
07 Apr 2024 | 0.024991 | 0.006175 | 32.82% | 0.018701 | 0.025869 | 7,577,411.00 |
06 Apr 2024 | 0.018816 | -0.000447 | -2.32% | 0.01707 | 0.01961 | 4,346,085.00 |
05 Apr 2024 | 0.019263 | 0.002361 | 13.97% | 0.01674 | 0.01988 | 4,439,057.00 |
04 Apr 2024 | 0.016902 | 0.000296 | 1.78% | 0.016195 | 0.018031 | 1,388,842.00 |
03 Apr 2024 | 0.016606 | -0.004078 | -19.72% | 0.016606 | 0.018874 | 686,106.00 |
01 Apr 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.00 |
31 Mar 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.00 |
30 Mar 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions