We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSDT | Huobi | 1,279,111,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00609 | 4.28% | 0.148287 | 0.14825 | 0.1483 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.151945 | 0.14686 | 0.150596 | 0.142197 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 04:50:51 | 168.97 | 0.148287 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.142197 | 0.00 | 0.00% | 0.142197 | 0.142197 | 0.00 |
01 Jun 2024 | 0.142197 | -0.011799 | -7.66% | 0.140728 | 0.148771 | 243,919.00 |
31 May 2024 | 0.153996 | 0.00 | 0.00% | 0.153996 | 0.153996 | 0.00 |
30 May 2024 | 0.153996 | 0.00 | 0.00% | 0.153996 | 0.153996 | 0.00 |
29 May 2024 | 0.153996 | 0.016578 | 12.06% | 0.133028 | 0.155404 | 855,500.00 |
28 May 2024 | 0.137418 | 0.00354 | 2.64% | 0.132708 | 0.137598 | 562,630.00 |
27 May 2024 | 0.133878 | -0.002189 | -1.61% | 0.131502 | 0.139512 | 843,142.00 |
26 May 2024 | 0.136067 | 0.018527 | 15.76% | 0.117058 | 0.142657 | 955,590.00 |
25 May 2024 | 0.11754 | -0.003724 | -3.07% | 0.113858 | 0.118751 | 1,068,482.00 |
24 May 2024 | 0.121264 | -0.000298 | -0.25% | 0.120776 | 0.124072 | 265,011.00 |
23 May 2024 | 0.121562 | -0.002971 | -2.39% | 0.11927 | 0.126696 | 741,992.00 |
22 May 2024 | 0.124533 | -0.000305 | -0.24% | 0.122729 | 0.127566 | 840,440.00 |
21 May 2024 | 0.124838 | 0.010087 | 8.79% | 0.113653 | 0.124838 | 617,668.00 |
20 May 2024 | 0.114751 | -0.00525 | -4.37% | 0.114457 | 0.121206 | 455,776.00 |
19 May 2024 | 0.120001 | -0.001112 | -0.92% | 0.119215 | 0.123597 | 539,773.00 |
18 May 2024 | 0.121113 | 0.003044 | 2.58% | 0.115569 | 0.12226 | 655,136.00 |
17 May 2024 | 0.118069 | -0.001594 | -1.33% | 0.116269 | 0.122851 | 668,847.00 |
16 May 2024 | 0.119663 | 0.007806 | 6.98% | 0.11121 | 0.120254 | 622,292.00 |
15 May 2024 | 0.111857 | -0.005302 | -4.53% | 0.111518 | 0.118054 | 658,999.00 |
14 May 2024 | 0.117159 | -0.005208 | -4.26% | 0.11569 | 0.126678 | 647,401.00 |
13 May 2024 | 0.122367 | 0.00 | 0.00% | 0.122367 | 0.122367 | 0.00 |
12 May 2024 | 0.122367 | -0.003403 | -2.71% | 0.121735 | 0.126939 | 514,927.00 |
11 May 2024 | 0.12577 | -0.002441 | -1.90% | 0.122802 | 0.131933 | 561,808.00 |
10 May 2024 | 0.128211 | 0.006321 | 5.19% | 0.119978 | 0.128436 | 569,095.00 |
09 May 2024 | 0.12189 | -0.000047 | -0.04% | 0.120933 | 0.129875 | 602,458.00 |
08 May 2024 | 0.121937 | 0.00 | 0.00% | 0.121937 | 0.121937 | 0.00 |
07 May 2024 | 0.121937 | 0.010303 | 9.23% | 0.121547 | 0.126668 | 243,638.00 |
05 May 2024 | 0.111634 | 0.00 | 0.00% | 0.111634 | 0.111634 | 0.00 |
04 May 2024 | 0.111634 | 0.00 | 0.00% | 0.111634 | 0.111634 | 0.00 |
03 May 2024 | 0.111634 | 0.00 | 0.00% | 0.111634 | 0.111634 | 0.00 |
02 May 2024 | 0.111634 | 0.00 | 0.00% | 0.111634 | 0.111634 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions