We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bullieverse | BULLUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000437 | -7.29% | 0.005559 | 0.0055 | 0.00556 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005944 | 0.005549 | 0.005898 | 0.005996 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
53 | 17:00:02 | 2,298.59 | 0.005559 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
601.10 | 105,491.41 | BULLLLL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.005996 | 0.000255 | 4.44% | 0.005557 | 0.006078 | 174,283.00 |
18 May 2024 | 0.005741 | -0.000146 | -2.48% | 0.005511 | 0.005952 | 185,413.00 |
17 May 2024 | 0.005887 | -0.00012 | -2.00% | 0.005738 | 0.006042 | 146,058.00 |
16 May 2024 | 0.006007 | 0.000164 | 2.81% | 0.005586 | 0.006183 | 224,542.00 |
15 May 2024 | 0.005843 | -0.000659 | -10.14% | 0.00573 | 0.006554 | 168,715.00 |
14 May 2024 | 0.006502 | -0.000262 | -3.87% | 0.006449 | 0.006664 | 104,558.00 |
13 May 2024 | 0.006764 | 0.00 | 0.00% | 0.006764 | 0.006764 | 0.00 |
12 May 2024 | 0.006764 | -0.000125 | -1.81% | 0.006415 | 0.006909 | 131,393.00 |
11 May 2024 | 0.006889 | -0.000286 | -3.99% | 0.006368 | 0.00712 | 139,065.00 |
10 May 2024 | 0.007175 | 0.000346 | 5.07% | 0.006646 | 0.007177 | 146,614.00 |
09 May 2024 | 0.006829 | -0.000627 | -8.41% | 0.006787 | 0.007114 | 111,218.00 |
08 May 2024 | 0.007456 | 0.00 | 0.00% | 0.007456 | 0.007456 | 0.00 |
07 May 2024 | 0.007456 | -0.000032 | -0.43% | 0.007323 | 0.007462 | 90,681.00 |
06 May 2024 | 0.007488 | 0.00 | 0.00% | 0.007488 | 0.007488 | 0.00 |
05 May 2024 | 0.007488 | 0.00 | 0.00% | 0.007488 | 0.007488 | 0.00 |
04 May 2024 | 0.007488 | 0.00 | 0.00% | 0.007488 | 0.007488 | 0.00 |
03 May 2024 | 0.007488 | 0.00 | 0.00% | 0.007488 | 0.007488 | 0.00 |
02 May 2024 | 0.007488 | 0.00 | 0.00% | 0.007488 | 0.007488 | 0.00 |
01 May 2024 | 0.007488 | 0.00 | 0.00% | 0.007488 | 0.007488 | 0.00 |
30 Apr 2024 | 0.007488 | 0.00 | 0.00% | 0.007488 | 0.007488 | 0.00 |
29 Apr 2024 | 0.007488 | -0.000643 | -7.91% | 0.007295 | 0.00773 | 353,600.00 |
28 Apr 2024 | 0.008131 | 0.00 | 0.00% | 0.008131 | 0.008131 | 0.00 |
27 Apr 2024 | 0.008131 | 0.00 | 0.00% | 0.008131 | 0.008131 | 0.00 |
26 Apr 2024 | 0.008131 | 0.00 | 0.00% | 0.008131 | 0.008131 | 0.00 |
25 Apr 2024 | 0.008131 | 0.00 | 0.00% | 0.008131 | 0.008131 | 0.00 |
24 Apr 2024 | 0.008131 | 0.000499 | 6.54% | 0.00752 | 0.008148 | 194,232.00 |
23 Apr 2024 | 0.007632 | 0.000133 | 1.77% | 0.007566 | 0.008258 | 184,052.00 |
22 Apr 2024 | 0.007499 | 0.00 | 0.00% | 0.007499 | 0.007499 | 0.00 |
21 Apr 2024 | 0.007499 | 0.00 | 0.00% | 0.007499 | 0.007499 | 0.00 |
20 Apr 2024 | 0.007499 | 0.000054 | 0.73% | 0.007174 | 0.007642 | 225,200.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions