We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent | BTTUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000120 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000121 | 0.00000120 | 0.00000121 | 0.00000121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
42618 | 02:51:12 | 49,681,212.22 | 0.00000120 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000117 | 0.00000121 | 61,819,197,130.00 |
09 May 2024 | 0.00000119 | -0.00000003 | -2.46% | 0.00000118 | 0.00000121 | 69,053,989,858.00 |
08 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00 |
07 May 2024 | 0.00000122 | -0.00000008 | -6.15% | 0.00000122 | 0.00000127 | 28,095,575,700.00 |
06 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
05 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
04 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
03 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
02 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
01 May 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
30 Apr 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00 |
29 Apr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000133 | 55,262,684,694.00 |
28 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00 |
27 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00 |
26 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00 |
25 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00 |
24 Apr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000131 | 0.00000134 | 36,713,103,282.00 |
23 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000131 | 0.00000134 | 41,683,412,350.00 |
22 Apr 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00 |
21 Apr 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00 |
20 Apr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000118 | 0.00000127 | 57,394,254,216.00 |
19 Apr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000122 | 0.00000128 | 31,001,891,741.00 |
18 Apr 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00 |
17 Apr 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00 |
16 Apr 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00 |
15 Apr 2024 | 0.00000133 | -0.00000017 | -11.33% | 0.00000125 | 0.00000133 | 43,064,586,410.00 |
14 Apr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
13 Apr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
12 Apr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00 |
11 Apr 2024 | 0.00000150 | -0.00000007 | -4.46% | 0.00000145 | 0.00000150 | 58,976,981,101.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions