We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | Huobi | 1,320,333,245 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.90 | -5.48% | 67.31 | 67.29 | 67.32 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.72 | 66.45 | 67.23 | 71.22 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 17:44:34 | 1.61 | 67.31 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 0.00 |
| 27 Apr 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 0.00 |
| 26 Apr 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 0.00 |
| 25 Apr 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 0.00 |
| 24 Apr 2024 | 71.22 | -1.29 | -1.78% | 70.84 | 72.93 | 892.00 |
| 23 Apr 2024 | 72.51 | 6.31 | 9.53% | 69.38 | 73.34 | 930.00 |
| 22 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 0.00 |
| 21 Apr 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 0.00 |
| 20 Apr 2024 | 66.20 | -1.01 | -1.50% | 61.66 | 73.97 | 1,257.00 |
| 19 Apr 2024 | 67.21 | -4.25 | -5.94% | 63.55 | 67.72 | 967.00 |
| 18 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 0.00 |
| 17 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 0.00 |
| 16 Apr 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 0.00 |
| 15 Apr 2024 | 71.46 | -22.90 | -24.27% | 64.92 | 72.13 | 1,256.00 |
| 14 Apr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 0.00 |
| 13 Apr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 0.00 |
| 12 Apr 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 0.00 |
| 11 Apr 2024 | 94.35 | -5.81 | -5.80% | 91.27 | 95.53 | 1,637.00 |
| 10 Apr 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 0.00 |
| 09 Apr 2024 | 100.16 | 0.840 | 0.85% | 97.56 | 101.48 | 1,920.00 |
| 08 Apr 2024 | 99.32 | -1.87 | -1.84% | 97.76 | 104.14 | 1,063.00 |
| 07 Apr 2024 | 101.19 | 7.18 | 7.64% | 93.61 | 102.12 | 1,675.00 |
| 06 Apr 2024 | 94.01 | -2.88 | -2.97% | 91.64 | 101.13 | 1,857.00 |
| 05 Apr 2024 | 96.88 | 5.07 | 5.52% | 91.58 | 97.79 | 1,269.00 |
| 04 Apr 2024 | 91.82 | 5.04 | 5.81% | 83.88 | 92.65 | 2,323.00 |
| 03 Apr 2024 | 86.77 | -3.15 | -3.51% | 83.89 | 95.13 | 2,539.00 |
| 01 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 0.00 |
| 31 Mar 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 0.00 |
| 30 Mar 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 0.00 |
| 29 Mar 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 0.00 |
| 28 Mar 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
