We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boson Token | BOSONUSDT | Huobi | 33,904,784 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0176 | -3.03% | 0.5624 | 0.559 | 0.570 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5736 | 0.5204 | 0.5437 | 0.580 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 23:19:41 | 71.12 | 0.5624 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.00 |
01 May 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.00 |
30 Apr 2024 | 0.580 | 0.00 | 0.00% | 0.580 | 0.580 | 0.00 |
29 Apr 2024 | 0.580 | -0.0575 | -9.02% | 0.5437 | 0.6249 | 18,554.00 |
28 Apr 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.00 |
27 Apr 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.00 |
26 Apr 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.00 |
25 Apr 2024 | 0.6375 | 0.00 | 0.00% | 0.6375 | 0.6375 | 0.00 |
24 Apr 2024 | 0.6375 | -0.0632 | -9.02% | 0.6342 | 0.6976 | 11,994.00 |
23 Apr 2024 | 0.7007 | 0.1464 | 26.41% | 0.6499 | 0.7292 | 11,383.00 |
22 Apr 2024 | 0.5543 | 0.00 | 0.00% | 0.5543 | 0.5543 | 0.00 |
21 Apr 2024 | 0.5543 | 0.00 | 0.00% | 0.5543 | 0.5543 | 0.00 |
20 Apr 2024 | 0.5543 | 0.0251 | 4.74% | 0.4908 | 0.5589 | 17,360.00 |
19 Apr 2024 | 0.5292 | -0.0565 | -9.65% | 0.4764 | 0.5314 | 26,286.00 |
18 Apr 2024 | 0.5857 | 0.00 | 0.00% | 0.5857 | 0.5857 | 0.00 |
17 Apr 2024 | 0.5857 | 0.00 | 0.00% | 0.5857 | 0.5857 | 0.00 |
16 Apr 2024 | 0.5857 | 0.00 | 0.00% | 0.5857 | 0.5857 | 0.00 |
15 Apr 2024 | 0.5857 | -0.0891 | -13.20% | 0.5117 | 0.5861 | 41,162.00 |
14 Apr 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.00 |
13 Apr 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.00 |
12 Apr 2024 | 0.6748 | 0.00 | 0.00% | 0.6748 | 0.6748 | 0.00 |
11 Apr 2024 | 0.6748 | -0.0242 | -3.46% | 0.6509 | 0.7311 | 54,003.00 |
10 Apr 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.00 |
09 Apr 2024 | 0.699 | 0.0593 | 9.27% | 0.6229 | 0.7578 | 55,383.00 |
08 Apr 2024 | 0.6397 | 0.0386 | 6.42% | 0.5634 | 0.6631 | 37,964.00 |
07 Apr 2024 | 0.6011 | 0.0203 | 3.50% | 0.5698 | 0.6072 | 61,458.00 |
06 Apr 2024 | 0.5808 | -0.043 | -6.89% | 0.5659 | 0.6263 | 66,974.00 |
05 Apr 2024 | 0.6238 | 0.0046 | 0.74% | 0.6032 | 0.654 | 40,018.00 |
04 Apr 2024 | 0.6192 | -0.0396 | -6.01% | 0.6057 | 0.6716 | 31,390.00 |
03 Apr 2024 | 0.6588 | -0.0124 | -1.85% | 0.6513 | 0.748 | 17,369.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions