We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGUSDT | Huobi | 60,004,563 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000033 | 0.94% | 0.003561 | 0.00353 | 0.00359 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0037 | 0.003468 | 0.003528 | 0.003528 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 109 | 10:29:32 | 4,700.67 | 0.003561 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.003528 | -0.000223 | -5.95% | 0.003518 | 0.00375 | 12,682,102.00 |
| 07 Jun 2024 | 0.003751 | -0.000111 | -2.87% | 0.00373 | 0.003886 | 6,088,799.00 |
| 06 Jun 2024 | 0.003862 | -0.000032 | -0.82% | 0.003822 | 0.003973 | 11,537,353.00 |
| 05 Jun 2024 | 0.003894 | -0.000085 | -2.14% | 0.003891 | 0.003996 | 9,440,718.00 |
| 04 Jun 2024 | 0.003979 | 0.00 | 0.00% | 0.003979 | 0.003979 | 0.00 |
| 03 Jun 2024 | 0.003979 | -0.000012 | -0.30% | 0.003966 | 0.004197 | 3,419,544.00 |
| 02 Jun 2024 | 0.003991 | 0.00 | 0.00% | 0.003991 | 0.003991 | 0.00 |
| 01 Jun 2024 | 0.003991 | -0.000119 | -2.90% | 0.003961 | 0.004055 | 3,661,480.00 |
| 31 May 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
| 30 May 2024 | 0.00411 | 0.00 | 0.00% | 0.00411 | 0.00411 | 0.00 |
| 29 May 2024 | 0.00411 | 0.000161 | 4.08% | 0.003928 | 0.004609 | 12,114,590.00 |
| 28 May 2024 | 0.003949 | -0.00025 | -5.95% | 0.003815 | 0.004213 | 7,945,566.00 |
| 27 May 2024 | 0.004199 | 0.000225 | 5.66% | 0.003937 | 0.004354 | 12,489,891.00 |
| 26 May 2024 | 0.003974 | 0.000222 | 5.92% | 0.003721 | 0.004014 | 7,311,658.00 |
| 25 May 2024 | 0.003752 | 0.000017 | 0.46% | 0.003482 | 0.003986 | 8,308,495.00 |
| 24 May 2024 | 0.003735 | 0.000061 | 1.66% | 0.003659 | 0.003851 | 3,675,330.00 |
| 23 May 2024 | 0.003674 | -0.000104 | -2.75% | 0.00361 | 0.00378 | 9,990,216.00 |
| 22 May 2024 | 0.003778 | -0.000115 | -2.95% | 0.003691 | 0.003985 | 9,012,444.00 |
| 21 May 2024 | 0.003893 | -0.000034 | -0.87% | 0.00373 | 0.003984 | 4,851,471.00 |
| 20 May 2024 | 0.003927 | 0.000101 | 2.64% | 0.003782 | 0.004035 | 5,100,538.00 |
| 19 May 2024 | 0.003826 | -0.000104 | -2.65% | 0.003737 | 0.003941 | 4,846,598.00 |
| 18 May 2024 | 0.00393 | 0.000161 | 4.27% | 0.003624 | 0.00393 | 5,954,376.00 |
| 17 May 2024 | 0.003769 | -0.000121 | -3.11% | 0.003644 | 0.004145 | 5,187,213.00 |
| 16 May 2024 | 0.00389 | 0.000238 | 6.52% | 0.003708 | 0.004173 | 4,819,164.00 |
| 15 May 2024 | 0.003652 | -0.000165 | -4.32% | 0.00362 | 0.00444 | 4,672,182.00 |
| 14 May 2024 | 0.003817 | 0.000213 | 5.91% | 0.003531 | 0.004472 | 4,485,788.00 |
| 13 May 2024 | 0.003604 | 0.00 | 0.00% | 0.003604 | 0.003604 | 0.00 |
| 12 May 2024 | 0.003604 | -0.000233 | -6.07% | 0.003604 | 0.00392 | 4,790,189.00 |
| 11 May 2024 | 0.003837 | 0.00047 | 13.96% | 0.003347 | 0.00475 | 5,074,813.00 |
| 10 May 2024 | 0.003367 | 0.000119 | 3.66% | 0.003173 | 0.003458 | 5,947,818.00 |
| 09 May 2024 | 0.003248 | 0.000072 | 2.27% | 0.00324 | 0.003403 | 5,659,594.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
