We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Huobi | 9,431,294,950 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -25.30 | -5.01% | 479.66 | 479.30 | 479.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 482.40 | 476.33 | 477.72 | 504.96 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 15:00:33 | 0.136900 | 479.66 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 0.00 |
| 27 Apr 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 0.00 |
| 26 Apr 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 0.00 |
| 25 Apr 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 0.00 |
| 24 Apr 2024 | 504.96 | -17.11 | -3.28% | 502.31 | 522.74 | 554.00 |
| 23 Apr 2024 | 522.07 | 45.90 | 9.64% | 501.77 | 528.08 | 572.00 |
| 22 Apr 2024 | 476.17 | 0.00 | 0.00% | 476.17 | 476.17 | 0.00 |
| 21 Apr 2024 | 476.17 | 0.00 | 0.00% | 476.17 | 476.17 | 0.00 |
| 20 Apr 2024 | 476.17 | -6.60 | -1.37% | 445.00 | 491.37 | 859.00 |
| 19 Apr 2024 | 482.77 | -44.15 | -8.38% | 453.39 | 487.08 | 432.00 |
| 18 Apr 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 0.00 |
| 17 Apr 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 0.00 |
| 16 Apr 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 0.00 |
| 15 Apr 2024 | 526.92 | -102.91 | -16.34% | 463.37 | 529.09 | 631.00 |
| 14 Apr 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 0.00 |
| 13 Apr 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 0.00 |
| 12 Apr 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 0.00 |
| 11 Apr 2024 | 629.83 | -50.95 | -7.48% | 605.81 | 673.66 | 727.00 |
| 10 Apr 2024 | 680.78 | 0.00 | 0.00% | 680.78 | 680.78 | 0.00 |
| 09 Apr 2024 | 680.78 | -4.13 | -0.60% | 679.13 | 711.66 | 908.00 |
| 08 Apr 2024 | 684.91 | -9.42 | -1.36% | 675.52 | 708.60 | 511.00 |
| 07 Apr 2024 | 694.33 | 36.67 | 5.58% | 657.79 | 715.56 | 860.00 |
| 06 Apr 2024 | 657.66 | -9.57 | -1.43% | 646.55 | 714.98 | 1,150.00 |
| 05 Apr 2024 | 667.23 | 73.10 | 12.30% | 591.76 | 671.86 | 752.00 |
| 04 Apr 2024 | 594.13 | -44.68 | -6.99% | 561.87 | 644.03 | 1,332.00 |
| 03 Apr 2024 | 638.81 | 158.98 | 33.13% | 588.28 | 648.94 | 1,520.00 |
| 01 Apr 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 0.00 |
| 31 Mar 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 0.00 |
| 30 Mar 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 0.00 |
| 29 Mar 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 0.00 |
| 28 Mar 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
