Bitcoin CashBCH

US$ 460.84

11.31

(

2.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 21

Coin

Mineable

Wallet

Bid

US$ 460.64

Exchange

GDAX

Ask

US$ 460.76

Last Trade Time

23:16:51

Volume (24h)

$ 58,123,929

Last Trade Size

0.6382

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 460.67

Fully Diluted Market Cap

US$ 9,677,640,000

Genesis Date

08/1/2009

Days Range 449.46-466.00

52 Weeks Range 214.01-719.43

Circulating Supply 19,768,841 / 21,000,000

94.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
461.1	Binance	38448.566	/cdn/crypto/logos/exchanges/BINA.png	$ 17,701,468.93	1735859814	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	50.3918502864	Recently
460.84	Coinbase	11056.9281153	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,076,748.62	1735859816	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	14.4915434874	Recently
461.2	OKX	9919.939451	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,565,670.29	1735859815	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	13.00137185	Recently
461.19	DigiFinex	2664.442	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,226,205.00	1735859816	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.49209805018	Recently
460.47	Gate.io	2345.3389	/cdn/crypto/logos/exchanges/GATE.png	$ 1,080,757.51	1735859407	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	5	https://gate.io/trade/BCH_USDT	3.07387190252	7 minutes ago
0.004763	Binance	1811.024	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.67	1735859806	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.37358267856	Recently
459.76	EXMO	1756.69160078	/cdn/crypto/logos/exchanges/EXMO.png	US$ 804,020.04	1735859741	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	2.30237299737	Recently
448.68	Coinbase	1571.43870635	/cdn/crypto/logos/exchanges/GDAX.png	€ 700,854.66	1735859816	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	8	https://pro.coinbase.com/trade/BCH-EUR	2.05957496632	Recently
0.00476	OKX	995.629	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4.76	1735859800	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.30490139759	Recently
448.88	Bitvavo	862.17414796	/cdn/crypto/logos/exchanges/BITV.png	€ 385,491.02	1735859815	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.12999144324	Recently
0.004761	Coinbase	751.70472467	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.60	1735859783	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.985206885093	Recently
461.11	HTX	534.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 245,055.41	1735859813	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bch_usdt	0.700295908176	Recently
449.35	EXMO	495.86321812	/cdn/crypto/logos/exchanges/EXMO.png	€ 221,320.16	1735859751	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.649893289909	Recently
461.5	LBank	485.1609	/cdn/crypto/logos/exchanges/LBNK.png	$ 222,963.27	1735859768	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.635866508977	Recently
0.134006	EXMO	452.03095914	/cdn/crypto/logos/exchanges/EXMO.png	ETH 60.43	1735859752	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.59244540922	Recently
0.004754	DigiFinex	428.571	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.04	1735859261	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.561698079171	9 minutes ago
460.74	Bitstamp	309.71176484	/cdn/crypto/logos/exchanges/BSTP.png	US$ 142,082.56	1735859816	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	17	https://www.bitstamp.net/markets/bch/usd	0.405917580535	Recently
460.67	Kraken	284.04476624	/cdn/crypto/logos/exchanges/KRKN.png	US$ 130,873.36	1735859713	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.372277638001	Recently
460.88	EXMO	198.95004185	/cdn/crypto/logos/exchanges/EXMO.png	$ 91,723.35	1735859753	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	19	https://exmo.com/en/trade#?pair=BCH_USDT	0.260749925586	Recently
371.34	Coinbase	129.78721959	/cdn/crypto/logos/exchanges/GDAX.png	£ 47,859.51	1735859816	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	20	https://pro.coinbase.com/trade/BCH-GBP	0.170103044641	Recently
448.61	Kraken	112.13184088	/cdn/crypto/logos/exchanges/KRKN.png	€ 49,828.61	1735859711	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/BCH/EUR	0.146963372781	Recently
461.41	Crypto.com	103.935	/cdn/crypto/logos/exchanges/CRTO.png	US$ 47,793.11	1735837507	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.136220345891	6 hours ago
448.4	Binance	95.09	/cdn/crypto/logos/exchanges/BINA.png	€ 42,335.08	1735859813	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.124627822107	Recently
448.49	Bitstamp	89.77472001	/cdn/crypto/logos/exchanges/BSTP.png	€ 40,152.50	1735859815	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.117661455833	Recently
0.0047458	Crypto.com	78.247	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.375446	1735837184	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.102552878288	6 hours ago
434.93	Gemini	67.891895	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29,603.41	1735773392	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.0889811653443	1 day ago
461.1	LATOKEN	58.30363	/cdn/crypto/logos/exchanges/LATK.png	$ 26,830.78	1735859260	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0764144960338	9 minutes ago
0.00473739	Bitstamp	46.6462938	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.223268	1735859788	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	28	https://www.bitstamp.net/markets/bch/btc	0.0611360396012	Recently
0.00476263	EXMO	43.96780599	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.210444	1735859751	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	29	https://exmo.com/en/trade#?pair=BCH_BTC	0.0576255326888	Recently
0.0047559	LATOKEN	34.8802	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.165841	1735859744	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	30	https://exchange.latoken.com/exchange/BCH-BTC	0.0457150421776	Recently
0.004759	HitBTC	31.4939	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.150593	1735859405	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0412768552599	7 minutes ago
0.004752	HTX	19.7407	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.094760	1735859802	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0258727568396	Recently
461.05	Upbit	4.42464003	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,990.77	1735853250	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00579906667944	2 hours ago
0.0048335	Upbit	4.39483919	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021232	1735855558	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00576000879968	1 hour ago
0.1336	Kraken	3.15198629	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.421267	1735859205	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	35	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00413108830198	10 minutes ago
0.1296	Gemini	0.898289	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.116418	1735763074	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	36	https://gemini.com/?symbol=BCHETH	0.00117732465762	1 day ago
451.55	Crypto.com	0.66	/cdn/crypto/logos/exchanges/CRTO.png	$ 298.02	1735776295	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	37	https://crypto.com/exchange/trade/BCH_USDT	0.000865015906939	23 hours ago
0.00533	bitFlyer	0.5	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.002643	1735836726	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.000655315081015	6 hours ago
0.00474	Gate.io	0.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001817	1735859407	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	39	https://gate.io/trade/BCH_BTC	0.000498039461571	7 minutes ago
0.00465	Gemini	0.338873	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.001576	1735767843	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	40	https://gemini.com/?symbol=BCHBTC	0.000444137174897	1 day ago
0.13289	HitBTC	0.0068	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000905	1735859773	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	8.9122851018E-6	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	42	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735776137	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	23 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1735776127	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	23 hours ago
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735837884	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	6 hours ago
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735776127	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	50	https://exmo.com/en/trade#?pair=BCH_GBP	0	23 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735776129	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	23 hours ago
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1735837732	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	6 hours ago
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735837886	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	6 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735837886	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	6 hours ago
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735837883	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	6 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735859281	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	9 minutes ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735776128	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	23 hours ago
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735776120	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	59	https://tidex.com/exchange/BCH/BTC	0	23 hours ago
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735776120	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	60	https://tidex.com/exchange/BCH/USDT	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735776126	BCH/USD	https://gate.io/trade/BCH_USD	USD	62	https://gate.io/trade/BCH_USD	0	23 hours ago
450.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	23 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735859284	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	9 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	465.55	-4.71	-1.01170658361	427.99	467.86	11790.8401012	CX
4	579.68	-118.84	-20.5009660502	389.54	640.3	26072.8144584	CX
12	319.7	141.14	44.147638411	316.99	640.3	30574.7758446	CX
26	383.09	77.75	20.295491921	273.33	640.3	22971.2488767	CX
52	267.04	193.8	72.5733972439	214.01	719.43	34528.7254129	CX
156	444.83	16.01	3.59912775667	87	719.43	37947.3734661	CX
260	203.63	257.21	126.312429406	87	1644.56	49022.3429826	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300