We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | Huobi | 225,583,818 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.07% | 1.62 | 1.62 | 1.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.64 | 1.60 | 1.63 | 1.62 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 10:35:17 | 17.59 | 1.62 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.63 | 0.040 | 2.65% | 1.56 | 1.65 | 6,442.00 |
| 21 May 2024 | 1.58 | 0.100 | 6.65% | 1.47 | 1.58 | 4,877.00 |
| 20 May 2024 | 1.48 | -0.040 | -2.32% | 1.48 | 1.53 | 3,405.00 |
| 19 May 2024 | 1.52 | 0.00 | -0.30% | 1.49 | 1.53 | 3,821.00 |
| 18 May 2024 | 1.52 | 0.060 | 3.91% | 1.47 | 1.53 | 5,085.00 |
| 17 May 2024 | 1.47 | 0.010 | 0.89% | 1.43 | 1.50 | 6,305.00 |
| 16 May 2024 | 1.45 | 0.100 | 7.57% | 1.34 | 1.47 | 5,218.00 |
| 15 May 2024 | 1.35 | -0.020 | -1.69% | 1.34 | 1.40 | 5,431.00 |
| 14 May 2024 | 1.37 | -0.120 | -7.79% | 1.37 | 1.48 | 5,721.00 |
| 13 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 12 May 2024 | 1.49 | 0.010 | 0.45% | 1.47 | 1.52 | 3,969.00 |
| 11 May 2024 | 1.48 | -0.100 | -6.28% | 1.47 | 1.58 | 4,609.00 |
| 10 May 2024 | 1.58 | 0.070 | 4.40% | 1.47 | 1.59 | 4,151.00 |
| 09 May 2024 | 1.52 | 0.030 | 1.70% | 1.43 | 1.57 | 5,206.00 |
| 08 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 07 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.55 | 2,041.00 |
| 06 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 05 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 04 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 03 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 02 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 01 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 30 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| 29 Apr 2024 | 1.49 | -0.170 | -10.11% | 1.49 | 1.55 | 7,996.00 |
| 28 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 27 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 26 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 25 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0.00 |
| 24 Apr 2024 | 1.66 | 0.020 | 1.19% | 1.62 | 1.67 | 4,907.00 |
| 23 Apr 2024 | 1.64 | 0.160 | 10.65% | 1.59 | 1.66 | 4,956.00 |
| 22 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 21 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
